Education
About Us
Working with TipRanks
Follow Us
Caterpillar (GB:0Q18)
LSE:0Q18
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
494.00
505.00
477.00
482.00
482.00
-1.83%
410
0.35
Nov 06, 2025
497.50
504.00
490.00
491.00
491.00
+0.41%
839
0.71
Nov 05, 2025
476.50
490.50
476.00
489.00
489.00
+2.62%
172
0.15
Nov 04, 2025
492.00
492.00
476.50
476.50
476.50
-3.83%
667
0.57
Nov 03, 2025
498.50
507.00
493.00
495.50
495.50
-1.10%
347
0.30
Oct 31, 2025
502.00
508.00
501.00
501.00
501.00
-1.38%
541
0.46
Oct 30, 2025
504.00
512.00
501.00
508.00
508.00
+0.20%
531
0.45
Oct 29, 2025
449.00
511.00
449.00
507.00
507.00
+12.54%
1,137
0.97
Oct 28, 2025
454.00
454.00
449.00
450.50
450.50
+0.22%
934
0.81
Oct 27, 2025
455.50
456.00
448.50
449.50
449.50
-0.77%
151
0.13
Oct 24, 2025
451.50
454.00
448.00
453.00
453.00
+1.46%
196
0.16
Oct 23, 2025
454.50
454.50
442.50
446.50
446.50
+0.45%
130
0.11
Oct 22, 2025
454.50
454.50
438.50
444.50
444.50
-3.26%
98
0.08
Oct 21, 2025
464.50
464.50
446.00
459.50
459.50
+0.77%
203
0.17
Oct 20, 2025
445.50
467.50
445.50
456.00
456.00
0.00%
225
0.18
Oct 17, 2025
458.50
465.50
452.50
456.00
456.00
-1.45%
348
0.29
Oct 16, 2025
459.50
465.00
459.00
464.00
462.71
+0.93%
623
0.51
Oct 15, 2025
457.50
464.00
451.00
461.00
459.71
+3.89%
523
0.43
Oct 14, 2025
440.00
445.00
421.00
445.00
443.76
+3.90%
976
0.82
Oct 13, 2025
448.50
448.50
422.50
429.50
428.30
+0.40%
949
0.80
Oct 10, 2025
436.50
448.50
428.00
429.00
427.80
-0.76%
479
0.41
Oct 09, 2025
433.00
436.50
430.50
433.50
432.29
+0.40%
50,085
122.58
Oct 08, 2025
421.00
433.00
418.00
433.00
431.79
+4.00%
162
0.39
Oct 07, 2025
424.50
427.50
415.50
417.50
416.34
-1.26%
632
1.56
Oct 06, 2025
428.00
433.00
422.50
424.00
422.82
-0.19%
631
1.55
Oct 03, 2025
420.00
430.50
401.00
426.00
424.81
+2.94%
1,403
3.60
Oct 02, 2025
410.00
422.00
403.00
415.00
413.84
+1.88%
521
1.36
Oct 01, 2025
402.00
409.50
400.50
408.50
407.36
+1.27%
360
0.95
Sep 30, 2025
398.50
404.50
398.50
404.50
403.37
+1.41%
348
0.92
Sep 29, 2025
398.50
402.00
397.00
400.00
398.88
+0.91%
64
0.17
Sep 26, 2025
396.50
400.00
396.00
397.50
396.39
+0.28%
118
0.30
Sep 25, 2025
401.50
401.50
393.00
397.50
396.39
-0.97%
94
0.23
Sep 24, 2025
401.50
406.50
396.50
402.50
401.38
-1.43%
467
1.18
Sep 23, 2025
402.00
411.50
399.50
409.50
408.36
+3.57%
2,057
5.68
Sep 22, 2025
397.00
397.00
391.00
396.50
395.39
+0.79%
608
1.71
Sep 19, 2025
399.00
400.00
384.00
394.50
393.40
+1.83%
529
1.50
Sep 18, 2025
382.50
392.00
379.50
388.50
387.42
+2.93%
813
2.38
Sep 17, 2025
369.50
378.50
369.50
378.50
377.44
+3.14%
1,044
3.21
Sep 16, 2025
370.50
372.00
368.00
368.00
366.97
+0.14%
175
0.54
Sep 15, 2025
369.00
372.50
367.00
368.50
367.47
+0.42%
141
0.44
Sep 12, 2025
372.00
372.00
365.00
368.00
366.97
<+0.01%
154
0.48
Sep 11, 2025
361.50
371.50
360.50
369.00
367.97
+2.50%
82
0.26
Sep 10, 2025
359.50
362.50
356.00
361.00
359.99
+1.40%
56
0.17
Sep 09, 2025
352.50
362.50
352.50
357.00
356.00
-0.83%
7
0.02
Sep 08, 2025
360.50
365.00
354.50
361.00
359.99
+1.40%
39
0.12
Sep 05, 2025
362.50
362.50
357.00
357.00
356.00
+0.14%
51
0.16
Sep 04, 2025
353.50
359.50
353.50
357.50
356.50
+1.41%
81
0.02
Sep 03, 2025
358.50
358.50
353.50
353.50
352.51
-0.42%
185
0.05
Sep 02, 2025
360.50
360.50
354.50
356.00
355.01
+0.14%
469
0.13
Sep 01, 2025
363.50
363.50
353.50
356.50
355.51
-0.14%
7
<0.01
Rows: