Education
About Us
Working with TipRanks
Follow Us
Caterpillar (GB:0Q18)
:0Q18
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
301.00
304.00
301.00
304.00
304.00
-0.98%
521
1.81
May 21, 2025
310.00
311.00
305.00
307.00
307.00
-1.76%
99
0.34
May 20, 2025
314.50
314.50
311.00
312.50
312.50
0.00%
826
2.97
May 19, 2025
315.00
315.00
309.00
312.50
312.50
-0.32%
891
3.37
May 16, 2025
314.00
316.50
310.50
313.50
313.50
0.00%
109
0.41
May 15, 2025
312.00
313.50
309.00
313.50
313.50
+0.32%
149
0.56
May 14, 2025
316.00
318.00
312.50
312.50
312.50
-0.95%
33
0.12
May 13, 2025
311.50
315.50
309.00
315.50
315.50
+2.60%
154
0.57
May 12, 2025
310.00
312.00
299.00
307.50
307.50
+6.77%
1,885
7.85
May 09, 2025
289.00
291.00
286.50
288.00
288.00
0.00%
9
0.04
May 08, 2025
287.00
288.50
286.50
288.00
288.00
+2.31%
108
0.45
May 07, 2025
283.00
286.00
281.50
281.50
281.50
-1.40%
98
0.40
May 06, 2025
286.00
286.50
282.50
285.50
285.50
-0.17%
24
0.10
May 02, 2025
281.00
283.00
278.00
283.00
283.00
+4.43%
174
0.62
May 01, 2025
271.00
276.50
268.00
271.00
271.00
0.00%
0
0.00
Apr 30, 2025
270.50
276.50
268.00
271.00
271.00
+1.31%
72
0.11
Apr 29, 2025
272.00
272.00
267.50
267.50
267.50
-0.93%
96
0.14
Apr 28, 2025
271.50
273.50
269.00
270.00
270.00
-0.37%
78
0.11
Apr 25, 2025
273.00
273.00
270.00
271.00
271.00
+0.74%
37
0.05
Apr 24, 2025
258.00
269.00
258.00
269.00
269.00
+0.94%
298
0.38
Apr 23, 2025
260.00
266.50
258.50
266.50
266.50
+4.92%
488
0.60
Apr 22, 2025
251.50
254.00
248.50
254.00
254.00
-3.05%
142
0.16
Apr 17, 2025
259.00
262.00
256.50
262.00
262.00
+2.04%
214
0.24
Apr 16, 2025
259.50
260.00
254.50
258.00
256.76
-1.99%
91
0.10
Apr 15, 2025
265.50
266.00
262.50
264.50
263.23
+0.11%
372
0.40
Apr 14, 2025
261.00
268.00
260.00
265.50
264.22
+5.45%
114
0.12
Apr 11, 2025
258.50
258.50
250.50
253.00
251.78
-1.65%
110
0.11
Apr 10, 2025
275.00
276.50
257.50
258.50
257.26
+5.16%
169
0.16
Apr 09, 2025
245.00
250.50
241.50
247.00
245.81
-3.80%
245
0.21
Apr 08, 2025
262.00
264.50
258.00
258.00
256.76
+2.47%
676
0.59
Apr 07, 2025
248.50
266.00
245.00
253.00
251.78
-4.43%
446
0.39
Apr 04, 2025
272.50
276.00
258.50
266.00
264.72
-5.22%
306
0.27
Apr 03, 2025
295.00
295.00
278.50
282.00
280.64
-6.94%
218
0.19
Apr 02, 2025
306.50
307.00
303.50
304.50
303.03
-0.17%
76
0.07
Apr 01, 2025
303.50
307.00
302.00
306.50
305.02
+1.98%
6
<0.01
Mar 31, 2025
301.00
303.00
299.00
302.00
300.55
-0.34%
247
0.22
Mar 28, 2025
314.50
315.50
304.50
304.50
303.03
-3.33%
92
0.08
Mar 27, 2025
314.00
318.50
314.00
316.50
314.98
-0.77%
6
<0.01
Mar 26, 2025
315.00
322.00
315.00
320.50
318.96
+1.91%
33
0.03
Mar 25, 2025
315.00
318.00
315.00
316.00
314.48
+0.33%
123
0.11
Mar 24, 2025
310.50
317.50
310.50
316.50
314.98
+3.59%
474
0.43
Mar 21, 2025
308.50
308.50
305.00
307.00
305.52
-1.60%
72
0.07
Mar 20, 2025
314.50
314.50
313.00
313.50
311.99
+1.45%
23
0.02
Mar 19, 2025
309.50
310.50
309.00
310.50
309.00
+0.81%
157
0.14
Mar 18, 2025
314.50
314.50
309.50
309.50
308.01
-0.80%
179
0.16
Mar 17, 2025
311.50
313.50
311.50
313.50
311.99
+0.81%
219
0.20
Mar 14, 2025
313.50
313.50
309.00
312.50
311.00
+1.62%
688
0.63
Mar 13, 2025
310.00
312.50
309.00
309.00
307.51
>-0.01%
110
0.10
Mar 12, 2025
313.00
317.00
310.50
310.50
309.00
-0.16%
687
0.64
Mar 11, 2025
315.50
320.50
312.50
312.50
311.00
-2.78%
200
0.19
Rows: