Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
724.40
732.00
711.40
720.40
720.40
-0.22%
306
0.85
Oct 07, 2026
768.20
770.60
722.00
722.00
722.00
-6.16%
1,261
3.66
Oct 06, 2026
762.00
779.60
756.20
769.40
769.40
+1.72%
190
0.55
Oct 05, 2026
759.40
759.80
735.80
756.40
756.40
+1.12%
356
0.98
Oct 02, 2026
739.60
761.80
735.00
748.00
748.00
+3.31%
87
0.24
Oct 01, 2026
727.40
727.40
712.80
724.00
724.00
+0.72%
26
0.07
Sep 30, 2026
731.40
735.80
717.60
718.80
718.80
-0.36%
84
0.22
Sep 29, 2026
724.40
730.20
720.20
721.40
721.40
+0.98%
251
0.66
Sep 28, 2026
714.60
725.60
708.40
714.40
714.40
+0.42%
95
0.25
Sep 25, 2026
710.60
722.20
708.40
711.40
711.40
+1.66%
112
0.29
Sep 24, 2026
707.00
711.40
699.60
699.80
699.80
-1.44%
86
0.22
Sep 23, 2026
711.40
711.40
702.60
710.00
710.00
+0.71%
128
0.32
Sep 22, 2026
709.40
716.20
704.00
705.00
705.00
-1.40%
151
0.37
Sep 21, 2026
715.40
723.20
703.60
715.00
715.00
+2.38%
404
1.00
Sep 18, 2026
703.20
705.60
696.20
698.40
698.40
+0.43%
205
0.51
Sep 17, 2026
695.20
710.60
690.60
695.40
695.40
+1.61%
173
0.41
Sep 16, 2026
683.60
687.60
678.80
684.40
684.40
+1.06%
86
0.21
Sep 15, 2026
681.20
685.40
673.20
677.20
677.20
-0.50%
44
0.10
Sep 14, 2026
698.60
700.20
673.40
680.60
680.60
-3.73%
280
0.65
Sep 11, 2026
697.00
712.00
697.00
707.00
707.00
+1.79%
101
0.23
Sep 10, 2026
702.80
709.60
689.60
694.60
694.60
-1.42%
78
0.18
Sep 09, 2026
707.80
711.20
699.40
704.60
704.60
-1.04%
89
0.20
Sep 08, 2026
707.40
714.60
701.20
712.00
712.00
+1.45%
453
1.01
Sep 07, 2026
717.40
717.40
697.20
701.80
701.80
+0.26%
22
0.05
Sep 04, 2026
690.40
714.20
687.40
700.00
700.00
+1.51%
303
0.67
Sep 03, 2026
685.40
689.80
673.00
689.60
689.60
+1.68%
497
1.11
Sep 02, 2026
673.40
678.20
664.80
678.20
678.20
+0.56%
210
0.47
Sep 01, 2026
689.60
690.60
670.00
674.40
674.40
-0.97%
280
0.62
Aug 31, 2026
694.00
694.40
679.80
681.00
681.00
-2.35%
310
0.68
Aug 28, 2026
700.20
704.80
695.00
697.40
697.40
-0.68%
185
0.40
Aug 27, 2026
711.80
732.40
694.20
702.20
702.20
-0.57%
64
0.14
Aug 26, 2026
697.40
706.20
678.40
706.20
706.20
+1.49%
35
0.08
Aug 25, 2026
703.80
716.00
691.60
695.80
695.80
+0.55%
177
0.38
Aug 24, 2026
703.80
704.20
690.80
692.00
692.00
-1.42%
131
0.28
Aug 21, 2026
701.20
711.80
697.20
702.00
702.00
+0.95%
108
0.23
Aug 20, 2026
710.20
710.20
690.80
695.40
695.40
-0.17%
114
0.24
Aug 19, 2026
727.20
733.20
692.00
696.60
696.60
-3.86%
237
0.49
Aug 18, 2026
758.00
758.00
722.60
724.60
724.60
-4.66%
56
0.12
Aug 17, 2026
744.80
760.00
740.00
760.00
760.00
+1.99%
402
0.84
Aug 14, 2026
741.60
751.80
734.60
745.20
745.20
+0.40%
232
0.48
Aug 13, 2026
748.00
748.00
738.60
742.20
742.20
-0.40%
112
0.23
Aug 12, 2026
737.20
751.80
734.40
745.20
745.20
+1.39%
249
0.51
Aug 11, 2026
729.60
748.40
725.20
735.00
735.00
+0.85%
401
0.83
Aug 10, 2026
733.00
739.20
726.60
728.80
728.80
-0.68%
369
0.76
Aug 07, 2026
747.60
754.80
725.20
733.80
733.80
-3.12%
291
0.60
Aug 06, 2026
756.40
761.40
745.20
757.40
757.40
-2.17%
2,171
4.66
Aug 05, 2026
771.60
781.60
755.60
774.20
774.20
+1.44%
219
0.47
Aug 04, 2026
734.20
830.80
728.60
763.20
763.20
+6.83%
2,269
5.18
Aug 03, 2026
717.60
725.20
695.80
714.40
714.40
-0.08%
143
0.32
Jul 31, 2026
717.40
734.00
706.40
715.00
715.00
+2.03%
292
0.66
Rows: