Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
104.09
106.42
101.69
103.97
103.97
+1.34%
5,620
0.63
Oct 28, 2026
102.00
105.00
101.25
102.60
102.60
-0.69%
6,113
0.69
Oct 27, 2026
103.02
105.70
101.83
103.31
103.31
-0.86%
28,193
3.28
Oct 26, 2026
103.17
105.95
102.12
104.21
104.21
+0.81%
2,437
0.28
Oct 23, 2026
100.20
103.73
100.20
103.37
103.37
+0.93%
11,005
1.23
Oct 22, 2026
100.54
103.00
99.51
102.42
102.42
+3.66%
13,358
1.51
Oct 21, 2026
102.30
106.38
97.54
98.80
98.80
-3.91%
21,559
2.51
Oct 20, 2026
104.21
106.04
102.19
102.82
102.82
-1.48%
17,211
2.04
Oct 19, 2026
105.48
106.00
103.59
104.36
104.36
-0.05%
8,761
1.04
Oct 16, 2026
104.17
106.19
103.95
104.41
104.41
-0.17%
12,421
1.50
Oct 15, 2026
103.76
105.47
102.50
104.59
104.59
+2.54%
32,422
3.94
Oct 14, 2026
101.21
105.00
101.21
102.63
102.00
+0.45%
9,014
1.07
Oct 13, 2026
104.50
104.50
100.64
102.80
101.54
+1.16%
4,043
0.43
Oct 12, 2026
99.52
101.73
99.29
101.62
100.38
+2.41%
3,458
0.37
Oct 09, 2026
99.52
100.50
97.37
99.23
98.02
+0.81%
4,420
0.47
Oct 08, 2026
100.00
100.00
97.00
98.43
97.23
-0.52%
7,499
0.80
Oct 07, 2026
98.39
99.97
97.62
98.94
97.73
+0.46%
1,901
0.20
Oct 06, 2026
102.00
102.00
98.45
98.49
97.29
-1.99%
22,790
2.45
Oct 05, 2026
98.69
100.65
96.57
100.49
99.26
+3.28%
22,805
2.52
Oct 02, 2026
96.51
98.38
95.07
97.30
96.11
+0.10%
7,100
0.78
Oct 01, 2026
97.15
100.13
97.02
97.20
96.01
-2.31%
11,792
1.29
Sep 30, 2026
101.61
102.13
99.05
99.50
98.28
-1.06%
11,621
1.29
Sep 29, 2026
100.00
102.02
99.48
100.57
99.34
-0.46%
7,532
0.84
Sep 28, 2026
102.50
102.50
100.00
101.04
99.80
-0.01%
3,678
0.41
Sep 25, 2026
101.89
102.12
98.78
101.05
99.81
-0.64%
3,144
0.35
Sep 24, 2026
103.75
104.52
101.00
101.70
100.46
-2.14%
2,710
0.29
Sep 23, 2026
104.83
105.30
102.17
103.92
102.65
-0.19%
8,323
0.88
Sep 22, 2026
103.99
104.91
101.72
104.12
102.85
+1.15%
4,530
0.48
Sep 21, 2026
102.61
104.00
101.00
102.94
101.68
+0.26%
12,112
1.28
Sep 18, 2026
101.38
104.45
100.79
102.67
101.41
-0.23%
6,164
0.62
Sep 17, 2026
102.36
104.33
100.33
102.91
101.65
-0.25%
13,738
1.40
Sep 16, 2026
103.02
103.69
100.40
103.17
101.91
+0.69%
2,600
0.27
Sep 15, 2026
103.09
104.84
101.46
102.46
101.21
-0.43%
7,966
0.80
Sep 14, 2026
102.85
104.96
101.27
102.90
101.64
+0.74%
8,116
0.82
Sep 11, 2026
102.48
105.14
101.51
102.14
100.89
-1.72%
25,253
2.59
Sep 10, 2026
104.15
107.51
103.68
103.93
102.66
-1.78%
2,483
0.25
Sep 09, 2026
106.60
106.90
104.55
105.81
104.52
-0.31%
9,685
0.99
Sep 08, 2026
110.07
110.07
105.23
106.14
104.84
-2.73%
7,097
0.72
Sep 07, 2026
109.12
110.07
106.65
109.12
107.79
0.00%
0
0.00
Sep 04, 2026
107.99
110.07
106.65
109.12
107.79
+0.53%
1,951
0.19
Sep 03, 2026
112.99
112.99
108.00
108.55
107.22
-2.18%
6,069
0.60
Sep 02, 2026
111.12
112.23
106.92
110.97
109.61
+1.30%
5,809
0.57
Sep 01, 2026
113.53
114.00
108.66
109.54
108.20
-0.94%
2,548
0.24
Aug 31, 2026
110.94
113.53
109.56
110.58
109.23
-1.68%
2,316
0.22
Aug 28, 2026
110.15
112.85
110.15
112.47
111.09
+0.47%
20,605
1.97
Aug 27, 2026
115.11
115.11
111.00
111.94
110.57
-2.49%
3,517
0.33
Aug 26, 2026
117.00
117.13
112.12
114.80
113.40
-0.89%
2,370
0.22
Aug 25, 2026
115.35
118.00
113.50
115.83
114.41
-0.75%
17,356
1.63
Aug 24, 2026
116.54
117.55
115.19
116.70
115.27
+0.25%
6,680
0.61
Aug 21, 2026
116.00
116.61
112.50
116.41
114.99
+1.48%
3,575
0.32
Rows: