Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
18.16
18.51
18.18
18.43
18.43
+0.82%
21,405
0.24
Oct 01, 2026
18.05
18.36
18.06
18.28
18.28
-1.03%
22,380
0.26
Sep 30, 2026
18.69
18.70
18.39
18.47
18.47
-1.12%
2,714
0.03
Sep 29, 2026
18.72
18.79
18.46
18.68
18.68
-0.48%
22,806
0.26
Sep 28, 2026
18.85
18.93
18.75
18.77
18.77
-0.05%
8,390
0.06
Sep 25, 2026
18.61
18.90
18.60
18.78
18.78
+1.08%
4,468
0.03
Sep 24, 2026
18.63
18.69
18.57
18.58
18.58
-0.21%
13,149
0.09
Sep 23, 2026
18.59
18.64
18.37
18.62
18.62
-0.37%
46,667
0.34
Sep 22, 2026
18.67
18.89
18.67
18.69
18.69
+0.43%
13,406
0.10
Sep 21, 2026
18.53
18.64
18.46
18.61
18.61
+0.75%
2,975
0.02
Sep 18, 2026
18.60
18.62
18.36
18.47
18.47
-0.95%
49,039
0.28
Sep 17, 2026
18.65
18.69
18.56
18.65
18.65
-0.13%
29,708
0.15
Sep 16, 2026
18.48
18.72
18.43
18.68
18.68
+1.38%
252,920
1.27
Sep 15, 2026
18.35
18.54
18.28
18.42
18.42
-0.09%
31,444
0.16
Sep 14, 2026
18.44
18.58
18.32
18.44
18.44
-0.71%
44,167
0.21
Sep 11, 2026
18.53
18.62
18.45
18.57
18.57
+0.36%
23,495
0.11
Sep 10, 2026
18.44
18.58
18.44
18.50
18.50
+0.52%
43,222
0.20
Sep 09, 2026
18.45
18.56
18.37
18.41
18.41
-0.44%
347,858
1.65
Sep 08, 2026
18.44
18.54
18.35
18.49
18.49
+0.04%
35,540
0.16
Sep 07, 2026
18.60
18.65
18.40
18.48
18.48
-0.05%
178,902
0.77
Sep 04, 2026
18.59
18.64
18.43
18.49
18.49
-0.74%
12,211
0.04
Sep 03, 2026
18.50
18.69
18.49
18.63
18.63
+0.43%
21,967
0.08
Sep 02, 2026
18.66
18.73
18.45
18.55
18.55
-0.44%
22,158
0.07
Sep 01, 2026
18.85
18.85
18.50
18.63
18.63
-1.15%
77,432
0.19
Aug 31, 2026
18.83
18.94
18.76
18.85
18.85
+1.24%
31,198
0.08
Aug 28, 2026
18.64
18.67
18.52
18.62
18.62
+0.32%
97,465
0.24
Aug 27, 2026
18.99
19.04
18.30
18.56
18.56
-2.69%
96,615
0.23
Aug 26, 2026
19.35
19.41
18.96
19.07
19.07
-1.64%
677,067
1.65
Aug 25, 2026
19.45
19.54
19.30
19.39
19.39
-0.21%
117,848
0.28
Aug 24, 2026
19.36
19.49
19.32
19.43
19.43
+0.61%
19,372
0.05
Aug 21, 2026
19.29
19.35
19.22
19.31
19.31
+0.11%
42,165
0.10
Aug 20, 2026
18.98
19.31
19.01
19.29
19.29
+1.57%
15,396
0.04
Aug 19, 2026
18.80
19.06
18.78
18.99
18.99
+1.33%
22,219
0.05
Aug 18, 2026
18.62
18.82
18.62
18.74
18.74
+0.98%
40,126
0.09
Aug 17, 2026
18.78
18.81
18.51
18.56
18.56
-0.94%
31,121
0.07
Aug 14, 2026
18.69
18.84
18.63
18.74
18.74
+0.05%
8,101
0.02
Aug 13, 2026
18.57
18.76
18.60
18.73
18.73
+0.42%
13,748
0.03
Aug 12, 2026
18.44
18.69
18.45
18.65
18.65
+0.84%
31,515
0.07
Aug 11, 2026
18.51
18.61
18.47
18.49
18.49
-0.90%
15,101
0.03
Aug 10, 2026
18.53
18.73
18.51
18.66
18.66
+0.55%
5,504
0.01
Aug 07, 2026
18.53
18.66
18.54
18.56
18.56
-0.25%
37,029
0.09
Aug 06, 2026
18.50
18.68
18.53
18.61
18.61
-0.29%
18,223
0.04
Aug 05, 2026
18.53
18.75
18.54
18.66
18.66
+0.29%
35,011
0.08
Aug 04, 2026
18.56
18.74
18.49
18.61
18.61
+0.88%
36,497
0.07
Aug 03, 2026
18.48
18.59
18.45
18.45
18.45
-0.19%
37,861
0.07
Jul 31, 2026
18.67
18.70
18.48
18.48
18.48
-1.03%
200,647
0.38
Jul 30, 2026
18.46
18.77
18.16
18.67
18.67
+1.37%
50,600
0.10
Jul 29, 2026
18.60
18.65
18.20
18.42
18.42
-1.58%
53,743
0.10
Jul 28, 2026
18.53
18.73
18.55
18.72
18.72
-0.19%
77,777
0.15
Jul 27, 2026
18.90
18.99
18.54
18.75
18.75
-0.52%
409,824
0.79
Rows: