Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
85.30
85.41
83.78
84.39
84.39
-0.40%
1,454
0.63
Oct 01, 2026
85.67
85.77
84.39
84.73
84.73
-1.75%
2,508
1.08
Sep 30, 2026
86.66
87.23
85.49
86.24
86.24
-0.09%
1,126
0.49
Sep 29, 2026
87.18
87.18
85.41
86.32
86.32
-0.14%
2,843
1.23
Sep 28, 2026
87.00
87.00
85.43
86.44
86.44
+0.69%
6,112
2.73
Sep 25, 2026
85.80
85.85
85.00
85.85
85.85
-0.01%
1,316
0.57
Sep 24, 2026
87.00
87.35
85.19
85.86
85.86
-0.54%
1,473
0.64
Sep 23, 2026
86.70
87.99
85.95
86.33
86.33
-0.83%
2,618
1.13
Sep 22, 2026
87.34
87.87
84.53
87.05
87.05
+1.09%
1,131
0.49
Sep 21, 2026
87.98
87.99
85.51
86.11
86.11
-1.52%
4,110
1.63
Sep 18, 2026
87.92
88.28
86.59
87.44
87.44
-0.14%
1,051
0.41
Sep 17, 2026
87.80
88.02
86.81
87.56
87.56
+0.11%
784
0.31
Sep 16, 2026
87.50
88.42
85.67
87.46
87.46
+0.27%
518
0.20
Sep 15, 2026
88.10
89.72
86.10
87.23
87.23
-1.35%
12,541
5.23
Sep 14, 2026
87.60
88.65
85.60
88.42
88.42
+1.05%
2,481
1.04
Sep 11, 2026
86.88
90.48
86.88
87.50
87.50
-0.79%
1,084
0.45
Sep 10, 2026
89.35
89.35
86.73
88.20
88.20
-0.17%
828
0.35
Sep 09, 2026
88.11
89.37
87.27
88.35
88.35
-0.11%
1,162
0.48
Sep 08, 2026
88.87
88.87
86.00
88.45
88.45
-0.79%
11,993
5.10
Sep 07, 2026
89.15
90.79
88.98
89.15
89.15
0.00%
0
0.00
Sep 04, 2026
89.00
90.79
88.98
89.15
89.15
-1.15%
806
0.34
Sep 03, 2026
90.10
92.92
89.13
90.19
90.19
-0.74%
2,330
0.98
Sep 02, 2026
89.95
90.97
89.21
90.86
90.86
+0.82%
2,510
1.06
Sep 01, 2026
90.00
92.55
88.65
90.12
90.12
-0.07%
4,730
2.04
Aug 31, 2026
91.33
91.48
86.90
90.18
90.18
-0.65%
2,205
0.95
Aug 28, 2026
92.51
93.46
89.90
90.77
90.77
-0.61%
4,994
2.20
Aug 27, 2026
92.92
92.92
90.05
91.33
91.33
-0.67%
581
0.25
Aug 26, 2026
90.77
92.36
90.40
91.95
91.95
+0.39%
2,786
1.17
Aug 25, 2026
92.55
93.00
91.21
91.59
91.59
-0.25%
3,740
1.52
Aug 24, 2026
93.84
93.84
90.75
91.82
91.82
+0.75%
1,160
0.47
Aug 21, 2026
87.80
91.75
87.80
91.14
91.14
+1.21%
978
0.39
Aug 20, 2026
90.22
91.44
89.55
90.05
90.05
-1.47%
1,314
0.53
Aug 19, 2026
90.85
93.58
90.60
91.39
91.39
-0.61%
516
0.21
Aug 18, 2026
89.64
92.50
89.64
91.95
91.95
+1.64%
1,876
0.73
Aug 17, 2026
91.00
94.94
89.50
90.47
90.47
-1.50%
554
0.22
Aug 14, 2026
89.50
93.79
89.50
91.85
91.85
-0.91%
302
0.12
Aug 13, 2026
94.86
94.86
89.50
92.69
92.69
+0.05%
907
0.35
Aug 12, 2026
91.15
95.00
90.96
92.64
92.64
+0.05%
917
0.35
Aug 11, 2026
90.67
94.94
90.67
92.59
92.59
-0.63%
1,004
0.38
Aug 10, 2026
91.99
94.86
90.45
93.18
93.18
-0.30%
985
0.37
Aug 07, 2026
92.85
95.26
91.77
93.46
93.46
+0.86%
640
0.24
Aug 06, 2026
93.84
94.84
89.86
92.66
92.66
-0.77%
4,206
1.58
Aug 05, 2026
95.31
95.31
90.35
93.38
93.38
+1.28%
2,352
0.89
Aug 04, 2026
92.00
92.20
88.00
92.20
92.20
+1.89%
9,669
3.64
Aug 03, 2026
90.80
93.74
90.00
90.49
90.49
-0.56%
3,341
1.25
Jul 31, 2026
91.80
94.85
89.12
91.00
91.00
-0.48%
2,506
0.94
Jul 30, 2026
91.63
95.35
90.82
91.44
91.44
-1.81%
1,273
0.47
Jul 29, 2026
92.27
96.20
89.89
93.13
93.13
-0.50%
3,555
1.30
Jul 28, 2026
91.47
95.68
91.25
93.60
93.60
+2.07%
3,046
1.12
Jul 27, 2026
91.51
92.74
88.28
91.70
91.70
+1.40%
483
0.17
Rows: