Education
About Us
Working with TipRanks
Follow Us
Colgate-Palmolive (GB:0P59)
LSE:0P59
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
77.76
78.48
77.65
77.74
77.74
-0.32%
4,507
0.54
Oct 15, 2025
78.60
78.65
77.59
77.99
77.99
-0.41%
4,617
0.55
Oct 14, 2025
77.13
78.31
76.98
78.31
78.31
+1.85%
12,918
1.59
Oct 13, 2025
78.04
78.04
76.88
76.89
76.89
-1.36%
6,960
0.87
Oct 10, 2025
78.00
78.75
77.81
77.95
77.95
-0.51%
4,317
0.54
Oct 09, 2025
78.33
78.48
77.78
78.35
78.35
+0.01%
5,814
0.73
Oct 08, 2025
78.98
79.10
78.11
78.34
78.34
-0.76%
2,806
0.35
Oct 07, 2025
77.93
79.40
77.10
78.94
78.94
+1.41%
8,879
1.13
Oct 06, 2025
78.49
78.50
77.56
77.84
77.84
-0.77%
9,235
1.19
Oct 03, 2025
78.56
78.77
78.12
78.45
78.45
-0.22%
5,629
0.73
Oct 02, 2025
79.00
79.26
78.32
78.62
78.62
-0.66%
3,407
0.44
Oct 01, 2025
79.80
80.40
78.88
79.15
79.15
-1.61%
9,711
1.29
Sep 30, 2025
80.50
80.50
79.63
80.44
80.44
+0.63%
1,072
0.14
Sep 29, 2025
79.64
79.98
79.15
79.94
79.94
+0.79%
2,815
0.37
Sep 26, 2025
79.86
79.92
79.20
79.31
79.31
-0.16%
912
0.12
Sep 25, 2025
81.41
81.47
79.43
79.44
79.44
-1.28%
975
0.13
Sep 24, 2025
79.79
80.68
79.76
80.47
80.47
+0.50%
1,622
0.21
Sep 23, 2025
79.75
80.08
78.78
80.07
80.07
+0.53%
6,788
0.90
Sep 22, 2025
81.35
81.75
79.45
79.65
79.65
-1.84%
3,518
0.47
Sep 19, 2025
81.91
81.95
81.06
81.14
81.14
-0.83%
3,747
0.50
Sep 18, 2025
82.55
82.55
81.01
81.82
81.82
-1.14%
2,300
0.31
Sep 17, 2025
81.79
82.76
81.72
82.76
82.76
+1.11%
843
0.11
Sep 16, 2025
82.35
82.56
81.43
81.85
81.85
+0.04%
4,410
0.59
Sep 15, 2025
83.30
83.68
81.60
81.82
81.82
-2.40%
9,166
1.26
Sep 12, 2025
83.66
84.50
83.45
83.83
83.83
-0.21%
2,405
0.33
Sep 11, 2025
83.47
84.04
83.27
84.01
84.01
+1.19%
5,157
0.72
Sep 10, 2025
83.80
84.05
82.32
83.02
83.02
-1.57%
8,437
1.19
Sep 09, 2025
84.65
84.65
84.01
84.34
84.34
+0.14%
3,261
0.46
Sep 08, 2025
84.92
85.00
84.00
84.23
84.23
-0.90%
1,105
0.16
Sep 05, 2025
83.65
85.76
83.18
84.99
84.99
+2.19%
4,275
0.61
Sep 04, 2025
84.10
84.10
83.12
83.17
83.17
+0.04%
1,244
0.18
Sep 03, 2025
84.60
84.75
82.76
83.14
83.14
-1.24%
5,242
0.75
Sep 02, 2025
83.80
84.69
83.58
84.19
84.19
+0.29%
13,642
2.01
Sep 01, 2025
83.94
84.30
83.45
83.94
83.94
0.00%
0
0.00
Aug 29, 2025
83.64
84.30
83.45
83.94
83.94
+0.30%
797
0.12
Aug 28, 2025
84.72
84.82
83.43
83.69
83.69
-0.49%
1,471
0.21
Aug 27, 2025
84.35
84.35
83.79
84.10
84.10
+0.15%
11,927
1.78
Aug 26, 2025
83.99
84.81
83.89
83.97
83.97
-1.06%
1,838
0.27
Aug 22, 2025
86.77
87.09
85.39
86.42
86.42
+0.97%
4,075
0.61
Aug 21, 2025
85.60
86.26
85.34
85.59
85.59
-0.13%
1,272
0.19
Aug 20, 2025
85.30
87.83
85.30
85.71
85.71
+0.30%
2,595
0.39
Aug 19, 2025
84.59
85.93
84.42
85.45
85.45
+1.14%
1,308
0.20
Aug 18, 2025
85.25
85.30
84.45
84.49
84.49
-0.82%
1,906
0.29
Aug 15, 2025
85.03
85.25
84.63
85.19
85.19
+0.64%
1,007
0.15
Aug 14, 2025
85.65
85.77
84.65
84.65
84.65
-1.98%
599
0.09
Aug 13, 2025
85.50
86.94
85.11
86.36
86.36
+2.23%
3,636
0.55
Aug 12, 2025
84.66
84.80
84.21
84.48
84.48
+0.25%
809
0.12
Aug 11, 2025
85.08
85.08
84.27
84.27
84.27
-0.39%
1,780
0.27
Aug 08, 2025
84.46
85.11
84.34
84.60
84.60
-0.07%
461
0.07
Aug 07, 2025
84.75
84.90
84.15
84.66
84.66
-0.10%
1,809
0.27
Rows: