Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
47.95
48.18
47.30
47.62
47.62
-0.33%
265,074
0.82
Sep 29, 2026
48.70
48.70
47.78
47.78
47.78
-1.87%
179,788
0.55
Sep 28, 2026
48.73
49.31
48.23
48.69
48.69
-0.12%
4,225,240
14.66
Sep 25, 2026
48.72
48.96
48.56
48.75
48.75
+0.70%
292,817
0.97
Sep 24, 2026
48.28
49.08
48.16
48.41
48.41
-0.25%
24,743
0.08
Sep 23, 2026
49.18
49.30
48.00
48.53
48.53
-1.12%
1,654
<0.01
Sep 22, 2026
48.71
49.37
48.63
49.08
49.08
+1.06%
122,258
0.39
Sep 21, 2026
48.02
48.57
47.21
48.57
48.57
+1.75%
66,231
0.21
Sep 18, 2026
47.73
48.22
47.47
47.73
47.73
+0.19%
79,103
0.24
Sep 17, 2026
48.23
48.47
47.41
47.64
47.64
-0.56%
240,354
0.69
Sep 16, 2026
47.07
48.12
46.82
47.91
47.91
+1.58%
67,760
0.19
Sep 15, 2026
47.17
47.30
46.70
47.17
47.17
+0.33%
520,715
1.46
Sep 14, 2026
48.08
48.23
46.72
47.01
47.01
-1.83%
23,743
0.07
Sep 11, 2026
47.80
48.55
47.73
47.89
47.89
-0.09%
52,299
0.15
Sep 10, 2026
48.59
48.88
47.83
47.93
47.93
-1.45%
137,596
0.39
Sep 09, 2026
49.98
49.98
48.59
48.64
48.64
-2.73%
30,071
0.08
Sep 08, 2026
49.72
50.10
49.16
50.00
50.00
+0.54%
427,345
1.20
Sep 07, 2026
50.04
50.24
49.73
49.73
49.73
-0.36%
34,973
0.10
Sep 04, 2026
49.80
50.24
49.53
49.91
49.91
+0.20%
198,560
0.54
Sep 03, 2026
49.75
50.02
49.34
49.81
49.81
-0.14%
835,261
1.98
Sep 02, 2026
49.91
50.46
49.58
49.88
49.88
-0.40%
125,358
0.29
Sep 01, 2026
50.32
50.56
49.96
50.08
50.08
-0.53%
88,408
0.21
Aug 31, 2026
50.76
50.76
49.94
50.35
50.35
-0.85%
24,991
0.06
Aug 28, 2026
50.78
51.20
50.46
50.78
50.78
+0.12%
19,089
0.04
Aug 27, 2026
51.66
51.80
50.32
50.72
50.72
-3.61%
133,635
0.30
Aug 26, 2026
53.22
53.76
51.40
52.62
52.62
-2.64%
941,394
2.14
Aug 25, 2026
54.08
54.78
53.92
54.05
54.05
+0.46%
24,056
0.05
Aug 24, 2026
54.10
54.26
53.50
53.80
53.80
-0.60%
14,985
0.03
Aug 21, 2026
54.52
55.12
53.48
54.12
54.12
-0.80%
138,525
0.30
Aug 20, 2026
55.64
57.32
53.72
54.56
54.56
-0.98%
104,411
0.22
Aug 19, 2026
54.96
55.52
54.96
55.10
55.10
+0.66%
165,681
0.32
Aug 18, 2026
55.00
55.20
54.65
54.74
54.74
-0.51%
32,621
0.06
Aug 17, 2026
55.44
55.68
54.94
55.02
55.02
-1.62%
72,468
0.13
Aug 14, 2026
56.30
56.30
55.46
55.93
55.93
-0.67%
79,779
0.14
Aug 13, 2026
57.20
57.56
56.14
56.30
56.30
-1.61%
33,055
0.06
Aug 12, 2026
57.40
57.70
57.09
57.22
57.22
+0.88%
520,250
0.91
Aug 11, 2026
56.64
57.28
56.00
56.72
56.72
-0.42%
21,081
0.04
Aug 10, 2026
57.46
57.76
56.94
56.96
56.96
-0.70%
21,491
0.04
Aug 07, 2026
57.00
57.68
55.10
57.36
57.36
+0.46%
2,142,791
3.64
Aug 06, 2026
57.54
57.78
56.90
57.10
57.10
-1.18%
23,494
0.04
Aug 05, 2026
57.98
58.20
57.62
57.78
57.78
+0.24%
2,319,129
4.07
Aug 04, 2026
57.98
58.16
57.50
57.64
57.64
+1.09%
13,886
0.02
Aug 03, 2026
57.02
57.46
56.38
57.02
57.02
+0.49%
179,450
0.31
Jul 31, 2026
56.82
57.32
56.50
56.74
56.74
+0.60%
146,726
0.24
Jul 30, 2026
55.00
56.86
55.00
56.40
56.40
+1.99%
77,273
0.13
Jul 29, 2026
54.06
55.46
54.06
55.30
55.30
+1.99%
83,863
0.14
Jul 28, 2026
55.60
55.60
53.76
54.22
54.22
-1.53%
1,730,717
2.93
Jul 27, 2026
56.46
57.16
55.06
55.06
55.06
-1.15%
62,232
0.11
Jul 24, 2026
55.38
56.22
55.28
55.70
55.70
+0.32%
353,043
0.60
Jul 23, 2026
55.82
56.08
55.32
55.52
55.52
-1.03%
477,492
0.81
Rows: