tiprankstipranks
Villeroy & Boch AG (GB:0OPA)
LSE:0OPA
UK Market
0OPA
Villeroy & Boch
RESEARCH TOOLSreports

Villeroy & Boch (0OPA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
14.65
14.75
14.65
14.75
14.75
+0.34%
53
0.41
Sep 09, 2026
14.75
14.85
14.70
14.70
14.70
-0.34%
14
0.11
Sep 08, 2026
14.75
14.80
14.75
14.75
14.75
0.00%
1
<0.01
Sep 07, 2026
15.10
15.10
14.75
14.75
14.75
-0.34%
8
0.06
Sep 04, 2026
14.95
14.95
14.75
14.80
14.80
-0.34%
19
0.15
Sep 03, 2026
15.00
15.10
14.85
14.85
14.85
-0.34%
6
0.05
Sep 02, 2026
14.95
14.95
14.90
14.90
14.90
+0.34%
6
0.05
Sep 01, 2026
15.10
15.10
14.85
14.85
14.85
-1.00%
3
0.02
Aug 31, 2026
15.10
15.10
15.00
15.00
15.00
0.00%
1
<0.01
Aug 28, 2026
15.10
15.15
15.00
15.00
15.00
-0.66%
3
0.02
Aug 27, 2026
15.10
15.25
15.00
15.10
15.10
+0.33%
300
2.32
Aug 26, 2026
15.20
15.20
14.85
15.05
15.05
+0.33%
364
2.94
Aug 25, 2026
15.05
15.25
15.00
15.00
15.00
-0.66%
3
0.02
Aug 24, 2026
15.15
15.15
15.10
15.10
15.10
+0.33%
1
<0.01
Aug 21, 2026
15.20
15.20
15.00
15.05
15.05
-0.66%
1,232
11.80
Aug 20, 2026
15.30
15.30
15.15
15.15
15.15
0.00%
1
<0.01
Aug 19, 2026
15.20
15.20
15.00
15.15
15.15
0.00%
9
0.08
Aug 18, 2026
15.25
15.40
15.15
15.15
15.15
-0.66%
50
0.47
Aug 17, 2026
15.60
15.60
15.10
15.25
15.25
-1.29%
220
2.12
Aug 14, 2026
15.60
15.60
15.30
15.45
15.45
-0.32%
4
0.04
Aug 13, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
1
<0.01
Aug 12, 2026
15.55
15.60
15.55
15.60
15.60
+0.65%
1
<0.01
Aug 11, 2026
15.60
15.60
15.50
15.50
15.50
-0.64%
1
<0.01
Aug 10, 2026
15.60
15.60
15.60
15.60
15.60
-0.32%
3
0.03
Aug 07, 2026
15.60
15.65
15.60
15.65
15.65
+0.64%
2
0.02
Aug 06, 2026
15.55
15.55
15.55
15.55
15.55
+0.32%
0
0.00
Aug 05, 2026
15.85
15.85
15.50
15.50
15.50
-0.64%
1
<0.01
Aug 04, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
1
<0.01
Aug 03, 2026
15.60
15.65
15.50
15.60
15.60
0.00%
6
0.04
Jul 31, 2026
15.60
15.60
15.55
15.60
15.60
+0.65%
13
0.10
Jul 30, 2026
15.80
15.80
15.45
15.50
15.50
-0.64%
5
0.04
Jul 29, 2026
15.60
15.60
15.60
15.60
15.60
-2.19%
2
0.01
Jul 28, 2026
15.70
15.95
15.65
15.95
15.95
+2.90%
503
3.91
Jul 27, 2026
15.85
15.85
15.50
15.50
15.50
-0.64%
501
4.15
Jul 24, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Jul 23, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Jul 22, 2026
15.95
15.95
15.60
15.60
15.60
0.00%
6
0.05
Jul 21, 2026
15.80
15.95
15.50
15.60
15.60
-0.95%
4
0.03
Jul 20, 2026
15.55
15.75
15.55
15.75
15.75
-2.17%
1
<0.01
Jul 17, 2026
15.90
16.10
15.75
16.10
16.10
+2.88%
4
0.03
Jul 16, 2026
15.90
15.90
15.65
15.65
15.65
-1.57%
5
0.04
Jul 15, 2026
15.65
15.90
15.60
15.90
15.90
+3.25%
4
0.03
Jul 14, 2026
15.60
15.60
15.40
15.40
15.40
-0.96%
3
0.02
Jul 13, 2026
15.60
15.60
15.40
15.55
15.55
-0.32%
70
0.57
Jul 10, 2026
15.45
15.75
15.45
15.60
15.60
-0.64%
3
0.02
Jul 09, 2026
15.60
16.10
15.60
15.70
15.70
+0.32%
1
<0.01
Jul 08, 2026
15.70
15.70
15.60
15.65
15.65
-2.49%
5
0.04
Jul 07, 2026
16.15
16.15
15.95
16.05
16.05
+1.26%
1,152
10.80
Jul 06, 2026
15.90
15.90
15.75
15.85
15.85
+0.63%
7
0.07
Jul 03, 2026
15.80
15.80
15.75
15.75
15.75
-0.94%
2
0.02
Rows:
50