Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
559.00
559.50
559.50
559.50
559.50
+0.77%
196,000
13.75
Oct 02, 2026
549.25
555.25
555.25
555.25
555.25
-2.76%
100
<0.01
Oct 01, 2026
571.00
571.00
571.00
571.00
571.00
0.00%
0
0.00
Sep 30, 2026
587.00
577.00
571.00
571.00
571.00
-2.23%
2,330
0.16
Sep 29, 2026
579.75
584.00
582.00
584.00
584.00
+2.46%
6,596
0.45
Sep 28, 2026
578.75
570.00
570.00
570.00
570.00
-2.06%
379
0.03
Sep 25, 2026
580.00
582.00
582.00
582.00
582.00
+1.22%
40,002
2.86
Sep 24, 2026
584.25
588.25
575.00
575.00
575.00
-2.21%
1,924
0.14
Sep 23, 2026
589.25
589.00
585.50
588.00
588.00
+1.73%
795
0.06
Sep 22, 2026
575.00
578.00
577.50
578.00
578.00
+0.70%
62
<0.01
Sep 21, 2026
574.25
580.00
574.00
574.00
574.00
-0.13%
156,152
13.50
Sep 18, 2026
575.75
576.50
574.75
574.75
574.75
+1.37%
2,488
0.22
Sep 17, 2026
567.00
567.00
567.00
567.00
567.00
0.00%
0
0.00
Sep 16, 2026
565.75
567.00
567.00
567.00
567.00
+2.62%
4
<0.01
Sep 15, 2026
556.25
552.50
547.50
552.50
552.50
-3.58%
138,021
14.78
Sep 14, 2026
582.00
573.00
573.00
573.00
573.00
+1.24%
133
0.01
Sep 11, 2026
571.50
566.00
566.00
566.00
566.00
-4.07%
34
<0.01
Sep 10, 2026
591.75
590.00
571.25
590.00
590.00
-0.80%
99,385
12.82
Sep 09, 2026
603.75
606.00
590.00
594.75
594.75
-1.29%
11,835
1.56
Sep 08, 2026
580.75
602.50
602.00
602.50
602.50
+4.24%
266
0.04
Sep 07, 2026
575.50
579.50
571.00
578.00
578.00
+0.30%
1,397
0.19
Sep 04, 2026
567.25
576.25
567.50
576.25
576.25
+1.54%
112,891
19.64
Sep 03, 2026
563.25
567.50
567.50
567.50
567.50
+0.89%
8
<0.01
Sep 02, 2026
569.00
565.00
562.50
562.50
562.50
-2.17%
6,707
1.19
Sep 01, 2026
594.25
596.50
575.00
575.00
575.00
-2.71%
3,493
0.62
Aug 31, 2026
597.00
597.38
590.25
591.00
591.00
-0.57%
54
<0.01
Aug 28, 2026
597.00
601.00
594.28
594.40
594.40
-0.64%
714
0.12
Aug 27, 2026
597.75
603.64
595.71
598.24
598.24
-1.92%
1,712
0.29
Aug 26, 2026
601.50
612.50
605.16
609.97
609.97
+2.09%
256
0.04
Aug 25, 2026
604.50
606.50
595.91
597.50
597.50
+0.25%
11,728
1.81
Aug 24, 2026
577.75
599.25
592.50
596.00
596.00
+2.67%
2,717
0.42
Aug 21, 2026
557.75
580.50
556.00
580.50
580.50
+7.00%
1,712
0.27
Aug 20, 2026
530.25
542.50
532.50
542.50
542.50
+3.43%
9
<0.01
Aug 19, 2026
537.00
537.50
520.50
524.50
524.50
+6.30%
1,953
0.30
Aug 18, 2026
493.41
493.41
493.41
493.41
493.41
0.00%
0
0.00
Aug 17, 2026
493.41
493.41
493.41
493.41
493.41
0.00%
0
0.00
Aug 14, 2026
493.41
493.41
493.41
493.41
493.41
0.00%
0
0.00
Aug 13, 2026
509.70
493.41
493.41
493.41
493.41
-3.54%
2,502
0.30
Aug 12, 2026
508.45
511.50
511.50
511.50
511.50
+2.10%
6
<0.01
Aug 11, 2026
501.00
501.00
501.00
501.00
501.00
0.00%
0
0.00
Aug 10, 2026
504.90
506.00
501.00
501.00
501.00
-1.28%
12,141
1.45
Aug 07, 2026
506.75
507.50
504.00
507.50
507.50
-1.65%
759
0.09
Aug 06, 2026
506.25
516.00
516.00
516.00
516.00
+0.68%
7
<0.01
Aug 05, 2026
512.25
515.50
512.50
512.50
512.50
+5.37%
233,368
49.20
Aug 04, 2026
486.40
486.40
486.40
486.40
486.40
0.00%
0
0.00
Aug 03, 2026
484.40
486.40
486.40
486.40
486.40
+0.25%
7,417
1.52
Jul 31, 2026
483.40
489.00
485.20
485.20
485.20
+1.93%
5,139
0.71
Jul 30, 2026
476.00
476.00
476.00
476.00
476.00
0.00%
0
0.00
Jul 29, 2026
469.50
477.20
476.00
476.00
476.00
+0.29%
9,594
1.34
Jul 28, 2026
477.40
475.00
474.60
474.60
474.60
+0.47%
4,706
0.40
Rows: