Education
About Us
Working with TipRanks
Follow Us
FLSmidth & Co. A/S (GB:0OJA)
LSE:0OJA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
465.60
470.40
466.00
470.40
470.40
+2.53%
810
0.07
Oct 14, 2025
458.00
459.40
458.40
458.80
458.80
-0.95%
3
<0.01
Oct 13, 2025
471.80
471.60
462.80
463.20
463.20
-3.10%
7
<0.01
Oct 10, 2025
478.90
478.00
475.40
478.00
478.00
0.00%
0
0.00
Oct 09, 2025
477.60
478.00
478.00
478.00
478.00
0.00%
2
<0.01
Oct 08, 2025
471.30
478.00
474.60
478.00
478.00
+1.57%
7
<0.01
Oct 07, 2025
466.80
470.60
470.60
470.60
470.60
+0.77%
2,071
0.15
Oct 06, 2025
468.40
469.80
467.00
467.00
467.00
-0.17%
68,544
4.30
Oct 03, 2025
457.50
467.80
458.60
467.80
467.80
+2.86%
94
<0.01
Oct 02, 2025
454.70
459.40
454.80
454.80
454.80
+0.66%
149,657
11.02
Oct 01, 2025
445.60
451.80
446.00
451.80
451.80
+1.30%
4
<0.01
Sep 30, 2025
444.00
446.00
444.20
446.00
446.00
-0.31%
40
<0.01
Sep 29, 2025
446.70
447.40
447.40
447.40
447.40
+0.40%
1
<0.01
Sep 26, 2025
444.70
445.60
444.20
445.60
445.60
+0.27%
476
0.03
Sep 25, 2025
445.70
446.20
442.40
444.40
444.40
-0.58%
116,264
9.79
Sep 24, 2025
450.80
451.60
447.00
447.00
447.00
-0.67%
3,001
0.25
Sep 23, 2025
438.90
450.00
443.60
450.00
450.00
+2.83%
483
0.04
Sep 22, 2025
435.50
437.60
435.20
437.60
437.60
+0.37%
1,885
0.12
Sep 19, 2025
438.70
439.60
436.00
436.00
436.00
+0.23%
4,869
0.31
Sep 18, 2025
432.70
438.60
433.60
435.00
435.00
+0.69%
4,939
0.31
Sep 17, 2025
434.90
436.00
432.00
432.00
432.00
-0.74%
1,562
0.10
Sep 16, 2025
436.10
436.40
434.80
435.20
435.20
-0.50%
5,234
0.33
Sep 15, 2025
435.90
441.00
434.40
437.40
437.40
-1.93%
2,508
0.15
Sep 12, 2025
445.60
446.00
446.00
446.00
446.00
+0.22%
114,000
7.52
Sep 11, 2025
441.30
445.00
437.00
445.00
445.00
+1.14%
613
0.04
Sep 10, 2025
443.50
446.40
440.00
440.00
440.00
-0.27%
684
0.04
Sep 09, 2025
440.70
442.20
440.40
441.20
441.20
+0.09%
763
0.05
Sep 08, 2025
437.00
440.80
437.20
440.80
440.80
+1.08%
521
0.03
Sep 05, 2025
433.40
438.40
435.60
436.10
436.10
+0.86%
785
0.04
Sep 04, 2025
422.50
432.40
430.00
432.40
432.40
+2.71%
1,802
0.10
Sep 03, 2025
426.80
427.60
421.00
421.00
421.00
-0.85%
1,426
0.08
Sep 02, 2025
434.20
435.60
424.60
424.60
424.60
-2.66%
108
<0.01
Sep 01, 2025
434.90
436.20
434.00
436.20
436.20
-1.04%
2
<0.01
Aug 29, 2025
436.50
442.80
440.80
440.80
440.80
+0.55%
318
0.01
Aug 28, 2025
431.10
438.40
430.00
438.40
438.40
+2.62%
28
<0.01
Aug 27, 2025
422.40
427.60
427.20
427.20
427.20
+1.57%
1,097
0.05
Aug 26, 2025
407.10
420.60
408.00
420.60
420.60
+2.69%
70
<0.01
Aug 22, 2025
416.70
417.40
414.80
417.40
417.40
+1.80%
1,621
0.07
Aug 21, 2025
408.80
410.00
409.40
410.00
410.00
+0.29%
9
<0.01
Aug 20, 2025
399.00
408.80
408.80
408.80
408.80
+1.59%
194
<0.01
Aug 19, 2025
402.40
402.40
402.40
402.40
402.40
0.00%
0
0.00
Aug 18, 2025
402.40
402.40
402.40
402.40
402.40
0.00%
0
0.00
Aug 15, 2025
406.20
410.00
402.40
402.40
402.40
+8.46%
753
0.03
Aug 14, 2025
377.50
371.00
371.00
371.00
371.00
-1.96%
10
<0.01
Aug 13, 2025
386.30
387.20
378.40
378.40
378.40
-1.36%
717
0.03
Aug 12, 2025
382.50
383.60
380.80
383.60
383.60
+1.16%
268
0.01
Aug 11, 2025
384.60
379.20
379.20
379.20
379.20
-0.32%
59
<0.01
Aug 08, 2025
380.40
380.40
380.40
380.40
380.40
0.00%
0
0.00
Aug 07, 2025
378.70
380.40
380.40
380.40
380.40
+1.17%
54
<0.01
Aug 06, 2025
379.60
384.00
376.00
376.00
376.00
-0.53%
578
0.02
Rows: