Education
About Us
Working with TipRanks
Follow Us
VusionGroup SA (GB:0OA4)
LSE:0OA4
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
221.60
222.00
218.20
218.20
218.20
-2.06%
163
0.02
Nov 04, 2025
231.40
231.40
222.80
222.80
222.80
-5.75%
57
<0.01
Nov 03, 2025
242.20
242.20
236.00
236.40
236.40
-2.15%
4,139
0.52
Oct 31, 2025
228.40
241.60
227.80
241.60
241.60
+4.77%
1,699
0.21
Oct 30, 2025
225.60
230.60
225.60
230.60
230.60
+2.47%
195
0.02
Oct 29, 2025
230.20
231.00
224.40
225.05
225.05
-2.66%
5,708
0.72
Oct 28, 2025
231.00
233.00
229.40
231.19
231.19
-0.78%
4,633
0.59
Oct 27, 2025
236.00
236.00
230.80
233.00
233.00
-1.35%
12,378
1.61
Oct 24, 2025
236.80
238.00
232.40
236.20
236.20
-0.17%
90,551
13.67
Oct 23, 2025
251.20
251.20
234.00
236.60
236.60
-6.11%
308
0.04
Oct 22, 2025
243.40
252.00
243.40
252.00
252.00
+4.39%
56
<0.01
Oct 21, 2025
243.00
243.00
239.80
241.40
241.40
-0.33%
24
<0.01
Oct 20, 2025
244.40
244.60
241.00
242.20
242.20
+1.00%
309
0.04
Oct 17, 2025
239.80
241.20
237.60
239.80
239.80
-0.83%
756
0.09
Oct 16, 2025
242.60
245.40
241.80
241.80
241.80
-0.98%
322
0.04
Oct 15, 2025
247.00
247.00
242.00
244.20
244.20
+0.66%
405
0.05
Oct 14, 2025
246.80
246.80
239.60
242.60
242.60
-1.14%
552
0.06
Oct 13, 2025
246.00
248.20
245.00
245.40
245.40
-1.67%
696
0.08
Oct 10, 2025
248.60
251.80
246.20
249.56
249.56
+0.15%
8,649
0.99
Oct 09, 2025
247.60
250.20
247.40
249.20
249.20
+0.56%
19
<0.01
Oct 08, 2025
250.60
253.60
247.60
247.80
247.80
-0.96%
10,166
1.09
Oct 07, 2025
248.20
251.20
248.20
250.20
250.20
+2.04%
0
0.00
Oct 06, 2025
253.00
253.40
244.00
245.20
245.20
-5.03%
240
0.03
Oct 03, 2025
258.40
258.60
252.40
258.20
258.20
+2.06%
51,458
5.99
Oct 02, 2025
251.80
253.00
249.40
253.00
253.00
-0.24%
36,514
4.19
Oct 01, 2025
255.00
256.00
249.40
253.61
253.61
+0.32%
420
0.05
Sep 30, 2025
256.20
259.60
252.40
252.80
252.80
-0.78%
150
0.02
Sep 29, 2025
251.20
255.00
250.20
254.80
254.80
+2.08%
81
<0.01
Sep 26, 2025
250.80
254.20
248.60
249.60
249.60
-2.18%
61
<0.01
Sep 25, 2025
256.00
257.60
252.80
255.17
255.17
-0.94%
824
0.09
Sep 24, 2025
257.40
259.00
255.80
257.60
257.60
+0.08%
36
<0.01
Sep 23, 2025
260.80
260.80
256.40
257.39
257.39
-0.62%
1,438
0.15
Sep 22, 2025
254.80
259.60
251.00
259.00
259.00
+0.62%
13,222
1.33
Sep 19, 2025
251.80
258.40
250.40
257.40
257.40
+6.63%
8,364
0.85
Sep 18, 2025
241.80
251.00
241.20
241.40
241.40
+0.84%
9,113
0.94
Sep 17, 2025
241.60
244.60
236.80
239.40
239.40
-1.47%
534
0.06
Sep 16, 2025
244.40
251.60
236.20
242.98
242.98
+14.94%
5,344
0.56
Sep 15, 2025
211.20
212.60
205.20
211.40
211.40
+1.93%
88
<0.01
Sep 12, 2025
212.00
213.20
207.40
207.40
207.40
-2.36%
49
<0.01
Sep 11, 2025
208.00
215.20
208.00
212.41
212.41
+2.30%
1,151
0.12
Sep 10, 2025
207.40
208.60
206.60
207.64
207.64
+1.08%
1,430
0.15
Sep 09, 2025
205.20
207.20
204.20
205.43
205.42
+1.10%
38,819
4.30
Sep 08, 2025
199.20
203.19
198.60
203.19
203.19
+2.41%
2,102
0.23
Sep 05, 2025
199.20
202.60
198.20
198.40
198.40
+0.92%
546
0.06
Sep 04, 2025
198.60
198.60
196.40
196.60
196.60
-1.11%
64
<0.01
Sep 03, 2025
200.60
201.60
196.80
198.80
198.80
-0.83%
107,716
14.75
Sep 02, 2025
209.80
209.80
198.50
200.46
200.46
-6.59%
2,947
0.41
Sep 01, 2025
211.20
214.60
210.40
214.60
214.60
-0.09%
228
0.03
Aug 29, 2025
216.60
216.60
213.00
214.80
214.80
-0.28%
94
0.01
Aug 28, 2025
216.00
216.80
212.80
215.40
215.40
+0.47%
930
0.13
Rows: