Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
130.50
130.50
127.10
127.60
127.60
-2.45%
736
0.61
Sep 29, 2026
125.00
130.80
124.65
130.80
130.80
+4.39%
2,352
1.99
Sep 28, 2026
124.40
126.70
123.10
125.30
125.30
-0.08%
2,545
2.22
Sep 25, 2026
128.80
129.20
124.10
125.40
125.40
-2.87%
1,175
1.02
Sep 24, 2026
134.70
134.70
129.10
129.10
129.10
-3.01%
115
0.10
Sep 23, 2026
132.90
135.40
128.80
133.10
133.10
+0.08%
3,384
2.85
Sep 22, 2026
126.60
133.40
125.10
133.00
133.00
+13.19%
1,484
1.27
Sep 21, 2026
118.90
120.70
117.20
117.50
117.50
+0.34%
433
0.37
Sep 18, 2026
117.40
118.00
116.70
117.10
117.10
-0.35%
224
0.19
Sep 17, 2026
116.30
118.00
116.00
117.51
117.51
+0.35%
3,221
2.81
Sep 16, 2026
114.90
117.10
114.90
117.10
117.10
+2.18%
33
0.03
Sep 15, 2026
116.20
116.20
114.60
114.60
114.60
-1.21%
528
0.42
Sep 14, 2026
119.30
119.50
115.70
116.00
116.00
-2.52%
120
0.09
Sep 11, 2026
116.60
119.40
116.60
119.00
119.00
+2.20%
562
0.43
Sep 10, 2026
116.80
117.80
115.70
116.44
116.44
-0.73%
5,692
4.39
Sep 09, 2026
120.00
120.30
116.60
117.30
117.30
-3.29%
378
0.29
Sep 08, 2026
122.50
125.20
119.21
121.29
121.29
-1.47%
4,074
3.28
Sep 07, 2026
124.60
125.00
122.40
123.10
123.10
+0.16%
1,663
1.35
Sep 04, 2026
121.80
124.20
121.80
122.90
122.90
+0.49%
594
0.48
Sep 03, 2026
122.80
125.50
121.70
122.30
122.30
-0.41%
545
0.45
Sep 02, 2026
128.90
128.90
122.80
122.80
122.80
-4.06%
448
0.26
Sep 01, 2026
127.70
128.70
127.10
128.00
128.00
-0.78%
310
0.18
Aug 31, 2026
130.70
130.70
128.30
129.00
129.00
-1.83%
175
0.10
Aug 28, 2026
129.00
131.80
129.00
131.40
131.40
+2.02%
4,083
2.28
Aug 27, 2026
129.50
130.70
128.50
128.80
128.80
+0.31%
91
0.05
Aug 26, 2026
130.80
131.80
128.40
128.40
128.40
-1.23%
290
0.16
Aug 25, 2026
131.20
131.80
129.50
130.00
130.00
-0.99%
359
0.19
Aug 24, 2026
131.60
133.70
131.20
131.30
131.30
+0.38%
231
0.12
Aug 21, 2026
125.80
131.20
125.40
130.80
130.80
+2.67%
307
0.17
Aug 20, 2026
130.00
130.00
126.90
127.40
127.40
-2.15%
134
0.07
Aug 19, 2026
128.80
130.70
128.24
130.20
130.20
-0.08%
455
0.25
Aug 18, 2026
130.60
131.10
130.10
130.30
130.30
-2.69%
111
0.06
Aug 17, 2026
131.20
134.30
131.00
133.90
133.90
+2.29%
537
0.28
Aug 14, 2026
133.60
133.90
129.80
130.90
130.90
-2.31%
191
0.10
Aug 13, 2026
136.30
136.30
133.60
134.00
134.00
+1.13%
207
0.11
Aug 12, 2026
129.60
132.60
128.70
132.50
132.50
+2.24%
1,218
0.54
Aug 11, 2026
128.70
129.60
127.80
129.60
129.60
+0.54%
41
0.02
Aug 10, 2026
129.40
131.80
128.50
128.90
128.90
-1.38%
152
0.07
Aug 07, 2026
126.30
132.70
125.80
130.70
130.70
+2.03%
2,031
0.91
Aug 06, 2026
135.10
137.00
128.10
128.10
128.10
-4.76%
4,337
1.99
Aug 05, 2026
128.90
144.00
128.90
134.50
134.50
+6.49%
3,012
1.40
Aug 04, 2026
128.20
129.20
124.80
126.30
126.30
-1.48%
1,288
0.60
Aug 03, 2026
129.90
129.90
125.00
128.20
128.20
-1.46%
687
0.32
Jul 31, 2026
134.90
136.40
129.80
130.10
130.10
-6.94%
571
0.27
Jul 30, 2026
136.10
139.80
134.20
139.80
139.80
+2.87%
404
0.19
Jul 29, 2026
130.30
137.20
129.70
135.90
135.90
+3.90%
193
0.09
Jul 28, 2026
134.00
134.70
125.10
130.80
130.80
-3.82%
334
0.15
Jul 27, 2026
130.10
137.50
130.10
136.00
136.00
+4.70%
397
0.18
Jul 24, 2026
125.80
130.59
125.80
129.90
129.90
+3.51%
79
0.04
Jul 23, 2026
126.00
126.80
124.50
125.50
125.50
+0.16%
57
0.03
Rows: