Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.99
7.00
6.92
6.94
6.94
-0.86%
21,905
14.72
Oct 01, 2026
7.05
7.10
7.00
7.00
7.00
-1.69%
130
0.09
Sep 30, 2026
7.11
7.15
7.09
7.12
7.12
+0.56%
94
0.06
Sep 29, 2026
7.12
7.15
7.06
7.08
7.08
-0.98%
12,768
9.71
Sep 28, 2026
7.10
7.16
7.06
7.15
7.15
+1.13%
403
0.29
Sep 25, 2026
7.08
7.12
7.04
7.07
7.07
+0.14%
203
0.14
Sep 24, 2026
7.05
7.11
7.04
7.06
7.06
+0.14%
273
0.20
Sep 23, 2026
7.01
7.05
6.97
7.05
7.05
+0.71%
5,271
4.00
Sep 22, 2026
6.93
7.02
6.91
7.00
7.00
+1.01%
1,102
0.84
Sep 21, 2026
7.01
7.05
6.91
6.93
6.93
-0.86%
4,925
4.00
Sep 18, 2026
7.06
7.09
6.99
6.99
6.99
-0.99%
61
0.05
Sep 17, 2026
7.05
7.10
7.01
7.06
7.06
+0.43%
93
0.08
Sep 16, 2026
7.07
7.08
7.02
7.03
7.03
-0.71%
541
0.44
Sep 15, 2026
7.02
7.10
7.00
7.08
7.08
+0.85%
1,336
1.09
Sep 14, 2026
7.00
7.05
6.94
7.02
7.02
0.00%
1,526
0.65
Sep 11, 2026
7.02
7.03
7.00
7.02
7.02
+0.29%
2,797
1.21
Sep 10, 2026
6.99
7.00
6.92
7.00
7.00
+0.14%
24
0.01
Sep 09, 2026
6.96
6.99
6.94
6.99
6.99
0.00%
1,187
0.51
Sep 08, 2026
6.97
7.04
6.96
6.99
6.99
-0.14%
1,390
0.56
Sep 07, 2026
7.05
7.07
6.98
7.00
7.00
-0.85%
36
0.01
Sep 04, 2026
7.03
7.07
7.02
7.06
7.06
+0.28%
84
0.03
Sep 03, 2026
7.07
7.10
7.01
7.04
7.04
-0.28%
49
0.02
Sep 02, 2026
7.06
7.08
7.00
7.06
7.06
0.00%
1,556
0.51
Sep 01, 2026
7.04
7.09
7.02
7.06
7.06
+0.28%
631
0.20
Aug 31, 2026
7.06
7.09
7.01
7.04
7.04
-0.56%
50
0.01
Aug 28, 2026
7.09
7.12
7.02
7.08
7.08
+1.14%
1,142
0.28
Aug 27, 2026
7.00
7.02
6.97
7.00
7.00
-0.28%
61
0.01
Aug 26, 2026
7.09
7.08
7.02
7.02
7.02
-0.57%
52
<0.01
Aug 25, 2026
7.00
7.08
6.99
7.06
7.06
+1.00%
2,583
0.37
Aug 24, 2026
6.98
7.04
6.80
6.99
6.99
+0.29%
1,107
0.16
Aug 21, 2026
6.78
6.99
6.75
6.97
6.97
+2.80%
3,671
0.53
Aug 20, 2026
6.76
6.81
6.71
6.78
6.78
+0.59%
181
0.03
Aug 19, 2026
6.77
6.78
6.71
6.74
6.74
-0.44%
221
0.03
Aug 18, 2026
6.75
6.79
6.70
6.77
6.77
+0.45%
2,347
0.33
Aug 17, 2026
6.76
6.80
6.73
6.74
6.74
-0.88%
795
0.11
Aug 14, 2026
6.77
6.80
6.75
6.80
6.80
+0.89%
106
0.01
Aug 13, 2026
6.84
6.86
6.74
6.74
6.74
-1.03%
19
<0.01
Aug 12, 2026
6.82
6.86
6.81
6.81
6.81
0.00%
412
0.06
Aug 11, 2026
6.75
6.83
6.74
6.81
6.81
+1.19%
44
<0.01
Aug 10, 2026
6.79
6.83
6.71
6.73
6.73
-0.15%
90
0.01
Aug 07, 2026
6.69
6.75
6.65
6.74
6.74
+0.60%
2,169
0.29
Aug 06, 2026
6.75
6.76
6.67
6.70
6.70
+0.15%
132
0.02
Aug 05, 2026
6.70
6.75
6.66
6.69
6.69
-0.30%
256
0.03
Aug 04, 2026
6.71
6.79
6.69
6.71
6.71
+0.30%
9,628
1.30
Aug 03, 2026
6.64
6.74
6.59
6.69
6.69
+1.06%
100
0.01
Jul 31, 2026
6.66
6.66
6.55
6.62
6.62
-0.30%
64
<0.01
Jul 30, 2026
6.64
6.71
6.52
6.64
6.64
-0.30%
1,997
0.26
Jul 29, 2026
6.63
6.68
6.52
6.66
6.66
+1.52%
7,807
1.05
Jul 28, 2026
6.54
6.56
6.51
6.56
6.56
+1.08%
4,057
0.55
Jul 27, 2026
6.45
6.50
6.44
6.49
6.49
+0.46%
2,069
0.28
Rows: