Corticeira Amorim SGPS SA (GB:0O7J)
LSE:0O7J
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
6.40
6.42
6.37
6.38
6.38
-0.31%
10,705
1.83
Jun 03, 2026
6.41
6.45
6.38
6.40
6.40
+0.53%
30,134
5.54
Jun 02, 2026
6.46
6.48
6.32
6.37
6.37
-1.38%
28,843
5.78
Jun 01, 2026
6.56
6.67
6.38
6.46
6.46
-2.32%
24,413
5.29
May 29, 2026
6.71
6.72
6.57
6.61
6.61
-1.52%
78,815
23.37
May 28, 2026
6.70
6.72
6.62
6.71
6.71
+0.60%
80,348
32.75
May 27, 2026
6.62
6.71
6.60
6.67
6.67
+1.37%
106
0.04
May 26, 2026
6.66
6.69
6.57
6.58
6.58
-1.50%
411
0.14
May 25, 2026
6.65
6.76
6.64
6.68
6.68
+0.91%
7,195
2.24
May 22, 2026
6.65
6.70
6.58
6.62
6.62
-0.15%
4,447
1.41
May 21, 2026
6.97
7.04
6.95
6.98
6.63
+0.87%
2,946
0.95
May 20, 2026
6.94
6.97
6.86
6.92
6.57
-0.42%
6,871
2.24
May 19, 2026
6.97
7.05
6.93
6.95
6.60
0.00%
1,512
0.50
May 18, 2026
6.93
7.01
6.88
6.95
6.60
-0.86%
420
0.14
May 15, 2026
7.09
7.07
6.98
7.01
6.66
-1.26%
634
0.21
May 14, 2026
7.09
7.13
7.06
7.10
6.74
+0.28%
432
0.14
May 13, 2026
7.10
7.14
7.07
7.08
6.72
+0.42%
9,310
3.15
May 12, 2026
7.09
7.15
7.05
7.05
6.70
-0.98%
1,152
0.39
May 11, 2026
7.12
7.14
7.00
7.12
6.76
+1.14%
6,440
2.24
May 08, 2026
7.02
7.05
6.96
7.04
6.69
+0.28%
3,375
1.19
May 07, 2026
7.01
7.09
7.02
7.02
6.67
-0.71%
2,646
0.87
May 06, 2026
6.76
7.07
6.69
7.07
6.72
+5.37%
1,162
0.38
May 05, 2026
6.56
6.72
6.46
6.71
6.37
+4.51%
6,943
2.37
May 04, 2026
6.45
6.53
6.42
6.42
6.10
-0.03%
2,612
0.87
May 01, 2026
6.42
6.44
6.33
6.42
6.10
0.00%
0
0.00
Apr 30, 2026
6.37
6.44
6.33
6.42
6.10
+0.66%
1,847
0.62
Apr 29, 2026
6.40
6.42
6.37
6.38
6.06
-0.46%
172
0.06
Apr 28, 2026
6.41
6.46
6.38
6.41
6.09
+0.15%
4,183
1.30
Apr 27, 2026
6.35
6.56
6.30
6.40
6.08
-2.28%
433
0.13
Apr 24, 2026
6.59
6.62
6.55
6.55
6.22
-0.77%
212
0.07
Apr 23, 2026
6.55
6.63
6.56
6.60
6.27
+0.46%
44
0.01
Apr 22, 2026
6.59
6.64
6.57
6.57
6.24
-0.46%
1,041
0.32
Apr 21, 2026
6.64
6.66
6.60
6.60
6.27
-0.30%
1,094
0.34
Apr 20, 2026
6.65
6.67
6.60
6.62
6.29
-0.60%
6,185
2.00
Apr 17, 2026
6.61
6.66
6.58
6.66
6.33
+1.22%
1,286
0.42
Apr 16, 2026
6.61
6.64
6.58
6.58
6.25
-0.30%
320
0.10
Apr 15, 2026
6.64
6.69
6.58
6.60
6.27
-0.60%
1,101
0.36
Apr 14, 2026
6.64
6.68
6.60
6.64
6.31
+0.61%
63
0.02
Apr 13, 2026
6.69
6.73
6.57
6.60
6.27
-1.79%
321
0.10
Apr 10, 2026
6.67
6.73
6.65
6.72
6.38
+1.06%
1,215
0.39
Apr 09, 2026
6.66
6.73
6.63
6.65
6.32
-0.30%
6,054
1.99
Apr 08, 2026
6.66
6.69
6.60
6.67
6.34
+2.14%
3,340
1.12
Apr 07, 2026
6.58
6.67
6.52
6.53
6.20
0.00%
1,154
0.39
Apr 06, 2026
6.53
6.57
6.50
6.53
6.20
0.00%
0
0.00
Apr 03, 2026
6.53
6.57
6.50
6.53
6.20
0.00%
0
0.00
Apr 02, 2026
6.53
6.57
6.50
6.53
6.20
+0.31%
7,158
2.29
Apr 01, 2026
6.53
6.60
6.49
6.51
6.18
0.00%
71
0.02
Mar 31, 2026
6.45
6.55
6.42
6.51
6.18
+1.39%
7,200
2.38
Mar 30, 2026
6.41
6.47
6.38
6.42
6.10
-0.46%
110
0.03
Mar 27, 2026
6.44
6.45
6.40
6.45
6.13
0.00%
296
0.09
Rows: