Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
6.75
6.76
6.67
6.70
6.70
+0.15%
132
0.02
Aug 05, 2026
6.70
6.75
6.66
6.69
6.69
-0.30%
256
0.03
Aug 04, 2026
6.71
6.79
6.69
6.71
6.71
+0.30%
9,628
1.30
Aug 03, 2026
6.64
6.74
6.59
6.69
6.69
+1.06%
100
0.01
Jul 31, 2026
6.66
6.66
6.55
6.62
6.62
-0.30%
64
<0.01
Jul 30, 2026
6.64
6.71
6.52
6.64
6.64
-0.30%
1,997
0.26
Jul 29, 2026
6.63
6.68
6.52
6.66
6.66
+1.52%
7,807
1.05
Jul 28, 2026
6.54
6.56
6.51
6.56
6.56
+1.08%
4,057
0.55
Jul 27, 2026
6.45
6.50
6.44
6.49
6.49
+0.46%
2,069
0.28
Jul 24, 2026
6.42
6.46
6.39
6.46
6.46
+0.62%
64
<0.01
Jul 23, 2026
6.59
6.64
6.40
6.42
6.42
-2.58%
219
0.03
Jul 22, 2026
6.54
6.65
6.50
6.59
6.59
+1.38%
95
0.01
Jul 21, 2026
6.52
6.56
6.50
6.50
6.50
0.00%
122
0.02
Jul 20, 2026
6.52
6.56
6.50
6.50
6.50
-0.31%
119
0.02
Jul 17, 2026
6.48
6.57
6.45
6.52
6.52
+0.93%
387
0.05
Jul 16, 2026
6.41
6.46
6.38
6.46
6.46
+1.10%
775
0.10
Jul 15, 2026
6.35
6.42
6.35
6.39
6.39
+0.16%
207
0.03
Jul 14, 2026
6.34
6.38
6.32
6.38
6.38
+0.16%
267
0.04
Jul 13, 2026
6.33
6.37
6.30
6.37
6.37
+0.47%
10,069
1.35
Jul 10, 2026
6.38
6.38
6.33
6.34
6.34
-0.47%
7
<0.01
Jul 09, 2026
6.35
6.37
6.30
6.37
6.37
+0.47%
47
<0.01
Jul 08, 2026
6.38
6.41
6.34
6.34
6.34
-0.94%
733
0.10
Jul 07, 2026
6.38
6.46
6.36
6.40
6.40
+0.79%
2,996
0.40
Jul 06, 2026
6.51
6.52
6.34
6.35
6.35
-2.91%
1,512
0.20
Jul 03, 2026
6.58
6.60
6.52
6.54
6.54
+0.15%
275
0.04
Jul 02, 2026
6.42
6.60
6.40
6.53
6.53
+1.87%
268
0.04
Jul 01, 2026
6.41
6.45
6.35
6.41
6.41
-0.16%
6,011
0.81
Jun 30, 2026
6.48
6.47
6.42
6.42
6.42
-0.77%
32
<0.01
Jun 29, 2026
6.48
6.50
6.44
6.47
6.47
+0.15%
170
0.02
Jun 26, 2026
6.39
6.48
6.38
6.46
6.46
+0.62%
129
0.02
Jun 25, 2026
6.36
6.44
6.35
6.42
6.42
+0.78%
320
0.04
Jun 24, 2026
6.42
6.45
6.30
6.37
6.37
-1.09%
278
0.04
Jun 23, 2026
6.45
6.48
6.40
6.44
6.44
-1.08%
167
0.02
Jun 22, 2026
6.52
6.57
6.48
6.51
6.51
-0.76%
210
0.03
Jun 19, 2026
6.56
6.60
6.52
6.56
6.56
+0.31%
68
<0.01
Jun 18, 2026
6.59
6.63
6.52
6.54
6.54
-1.51%
1,095
0.14
Jun 17, 2026
6.59
6.64
6.53
6.64
6.64
+0.30%
72,722
10.96
Jun 16, 2026
6.58
6.62
6.54
6.62
6.62
+0.61%
98
0.01
Jun 15, 2026
6.61
6.64
6.55
6.58
6.58
+0.30%
545
0.08
Jun 12, 2026
6.52
6.66
6.44
6.56
6.56
-0.91%
392
0.06
Jun 11, 2026
6.62
6.69
6.61
6.62
6.62
-0.75%
13,793
2.15
Jun 10, 2026
6.75
6.75
6.55
6.67
6.67
+1.99%
25,079
4.11
Jun 09, 2026
6.54
6.59
6.50
6.54
6.54
+0.15%
1,221
0.20
Jun 08, 2026
6.44
6.56
6.41
6.53
6.53
+0.77%
766
0.13
Jun 05, 2026
6.39
6.48
6.36
6.48
6.48
+1.57%
9,657
1.63
Jun 04, 2026
6.40
6.42
6.37
6.38
6.38
-0.31%
10,705
1.83
Jun 03, 2026
6.41
6.45
6.38
6.40
6.40
+0.53%
30,134
5.54
Jun 02, 2026
6.46
6.48
6.32
6.37
6.37
-1.38%
28,843
5.78
Jun 01, 2026
6.56
6.67
6.38
6.46
6.46
-2.32%
24,413
5.29
May 29, 2026
6.71
6.72
6.57
6.61
6.61
-1.52%
78,815
23.37
Rows: