Education
About Us
Working with TipRanks
Follow Us
Yara International (GB:0O7D)
LSE:0O7D
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
377.00
377.20
370.80
372.40
372.40
-1.90%
9,154
0.10
Sep 25, 2025
374.75
384.90
373.10
379.60
379.60
+2.31%
84,969
0.92
Sep 24, 2025
372.10
374.80
364.95
371.01
371.01
+0.35%
134,379
1.46
Sep 23, 2025
362.30
371.80
361.50
369.73
369.73
+2.53%
28,557
0.31
Sep 22, 2025
363.50
362.50
358.70
360.60
360.60
-0.17%
18,871
0.19
Sep 19, 2025
359.45
362.20
359.20
361.20
361.20
+0.14%
195,736
2.00
Sep 18, 2025
362.60
362.40
359.70
360.70
360.70
-0.64%
230,944
2.44
Sep 17, 2025
367.80
367.50
361.60
363.01
363.01
-1.58%
18,022
0.19
Sep 16, 2025
367.55
372.00
367.40
368.84
368.84
-0.56%
27,393
0.28
Sep 15, 2025
370.00
372.90
368.60
370.90
370.90
+0.05%
40,904
0.41
Sep 12, 2025
368.60
372.10
369.30
370.74
370.74
+0.84%
22,687
0.22
Sep 11, 2025
364.40
369.30
364.40
367.65
367.65
+1.01%
61,732
0.60
Sep 10, 2025
368.10
369.40
361.40
363.96
363.96
+0.04%
263,469
2.68
Sep 09, 2025
362.15
370.30
360.20
363.80
363.80
+0.55%
42,906
0.43
Sep 08, 2025
364.00
364.40
359.50
361.81
361.80
+0.85%
56,208
0.46
Sep 05, 2025
359.90
360.80
357.15
358.75
358.75
+0.41%
92,532
0.77
Sep 04, 2025
358.65
358.85
355.10
357.28
357.28
-1.51%
32,263
0.27
Sep 03, 2025
363.35
367.50
357.90
362.75
362.75
-0.13%
101,840
0.85
Sep 02, 2025
359.00
365.40
361.05
363.21
363.20
-0.03%
39,970
0.34
Sep 01, 2025
369.20
366.00
359.60
363.30
363.30
-0.77%
250,598
2.14
Aug 29, 2025
364.65
368.10
364.10
366.13
366.13
+0.77%
44,703
0.38
Aug 28, 2025
369.05
369.20
361.80
363.33
363.32
-2.37%
23,955
0.20
Aug 27, 2025
378.30
377.60
368.60
372.13
372.13
-1.44%
67,597
0.58
Aug 26, 2025
370.50
389.80
368.40
377.58
377.58
+1.86%
50,922
0.43
Aug 22, 2025
371.50
375.00
371.80
373.36
373.36
-0.67%
45,822
0.39
Aug 21, 2025
377.35
378.90
369.90
375.86
375.86
-0.16%
42,363
0.36
Aug 20, 2025
375.70
378.40
374.45
376.46
376.46
-0.03%
280,609
2.41
Aug 19, 2025
376.40
378.60
374.50
376.58
376.58
-0.57%
74,107
0.64
Aug 18, 2025
380.75
380.80
376.70
378.75
378.75
-0.13%
44,706
0.39
Aug 15, 2025
377.45
380.60
377.00
379.26
379.26
+0.84%
21,946
0.19
Aug 14, 2025
374.50
377.70
374.10
376.10
376.10
+0.75%
37,654
0.32
Aug 13, 2025
375.60
377.20
372.10
373.30
373.30
-0.27%
11,725
0.10
Aug 12, 2025
374.00
375.70
373.25
374.30
374.30
+0.42%
23,124
0.19
Aug 11, 2025
370.00
373.50
371.20
372.74
372.74
+0.60%
18,717
0.16
Aug 08, 2025
370.25
371.70
369.30
370.53
370.53
-0.11%
14,542
0.12
Aug 07, 2025
369.75
374.10
367.60
370.95
370.95
-1.11%
54,140
0.45
Aug 06, 2025
387.40
387.70
371.30
375.10
375.10
-2.93%
273,184
2.32
Aug 05, 2025
383.55
387.70
384.15
386.41
386.41
+0.47%
95,105
0.81
Aug 04, 2025
386.05
387.50
383.20
384.59
384.59
-0.09%
19,662
0.17
Aug 01, 2025
383.10
387.65
382.40
384.92
384.92
+0.13%
70,117
0.59
Jul 31, 2025
383.95
385.40
382.20
384.40
384.40
-0.62%
15,201
0.13
Jul 30, 2025
387.65
389.70
385.60
386.80
386.80
-0.51%
126,775
1.06
Jul 29, 2025
387.05
391.00
386.15
388.79
388.79
+0.56%
34,128
0.29
Jul 28, 2025
390.60
391.50
385.40
386.65
386.64
-0.92%
351,731
3.07
Jul 25, 2025
389.40
391.00
387.90
390.25
390.25
-0.37%
14,700
0.12
Jul 24, 2025
394.40
396.80
390.30
391.71
391.71
+1.09%
14,453
0.12
Jul 23, 2025
388.70
390.80
385.95
387.49
387.49
+0.81%
16,238
0.14
Jul 22, 2025
380.15
388.10
381.90
384.38
384.38
+0.88%
59,289
0.46
Jul 21, 2025
383.60
384.80
379.10
381.02
381.02
+0.66%
194,719
1.54
Jul 18, 2025
381.00
388.00
371.50
378.52
378.52
-2.41%
121,805
0.98
Rows: