Yara International (GB:0O7D)
LSE:0O7D
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
455.50
448.40
443.30
446.10
446.10
+0.65%
116,851
0.81
Jun 18, 2026
455.10
453.70
440.95
443.21
443.21
-2.95%
160,316
1.11
Jun 17, 2026
454.45
456.70
450.20
456.70
456.70
-1.06%
12,317
0.08
Jun 16, 2026
468.30
470.85
456.30
461.60
461.60
-0.94%
93,853
0.64
Jun 15, 2026
461.75
472.00
459.80
466.00
466.00
-1.02%
103,173
0.69
Jun 12, 2026
471.85
473.00
466.10
470.82
470.82
-1.01%
26,536
0.18
Jun 11, 2026
474.50
485.30
474.00
475.60
475.60
+2.06%
104,233
0.63
Jun 10, 2026
475.25
476.10
462.80
466.00
466.00
-2.22%
12,829
0.08
Jun 09, 2026
499.85
481.70
466.50
476.60
476.60
-0.72%
29,545
0.17
Jun 08, 2026
497.55
498.10
464.20
480.04
480.04
-4.41%
65,271
0.37
Jun 05, 2026
500.00
505.20
497.10
502.17
502.17
-0.20%
34,298
0.19
Jun 04, 2026
520.00
516.60
501.40
503.20
503.20
-2.31%
42,758
0.23
Jun 03, 2026
507.05
517.80
507.40
515.11
515.11
+2.54%
43,602
0.23
Jun 02, 2026
490.00
505.00
496.10
502.34
502.34
+1.56%
14,860
0.08
Jun 01, 2026
513.80
503.40
490.30
494.60
494.60
-1.99%
112,226
0.59
May 29, 2026
506.65
512.10
499.60
504.63
504.63
-0.59%
24,887
0.13
May 28, 2026
499.30
512.20
499.80
507.60
507.60
+0.92%
21,013
0.11
May 27, 2026
525.10
518.80
500.40
503.00
503.00
-3.12%
933,963
4.97
May 26, 2026
540.00
529.80
513.40
519.20
519.20
-1.62%
489,861
2.72
May 25, 2026
527.73
531.20
522.00
527.73
527.73
0.00%
0
0.00
May 22, 2026
529.20
531.20
522.00
527.73
527.73
-0.11%
125,112
0.69
May 21, 2026
540.20
532.40
522.20
528.30
528.30
-1.82%
388,855
2.10
May 20, 2026
540.20
539.80
528.40
538.07
538.07
+1.07%
303,659
1.68
May 19, 2026
529.30
540.20
529.70
532.37
532.37
-1.05%
25,125
0.14
May 18, 2026
535.60
541.80
531.80
538.01
538.01
+1.58%
835,904
4.96
May 15, 2026
526.00
534.00
522.60
529.64
529.64
+0.48%
314,271
1.92
May 14, 2026
527.13
527.13
527.13
527.13
527.13
0.00%
0
0.00
May 13, 2026
516.80
530.00
520.00
527.13
527.13
+2.78%
35,490
0.20
May 12, 2026
522.80
539.60
524.00
534.88
512.88
+1.81%
624,800
3.71
May 11, 2026
533.00
533.60
521.90
525.37
503.76
-0.81%
444,049
2.57
May 08, 2026
516.50
536.60
527.50
529.64
507.86
+0.37%
33,260
0.19
May 07, 2026
528.60
535.20
522.80
527.71
506.00
+0.04%
600,730
3.45
May 06, 2026
553.00
552.00
513.40
527.49
505.80
-3.14%
43,553
0.25
May 05, 2026
542.40
552.80
538.40
544.61
522.21
+0.26%
15,702
0.09
May 04, 2026
540.00
551.80
536.10
543.22
520.88
+1.93%
49,750
0.28
May 01, 2026
532.93
539.00
528.20
532.93
511.01
0.00%
0
0.00
Apr 30, 2026
536.90
539.00
528.20
532.93
511.01
-0.71%
44,391
0.25
Apr 29, 2026
543.20
545.00
530.60
536.73
514.66
-0.47%
22,216
0.13
Apr 28, 2026
537.20
542.60
533.60
539.28
517.10
+0.32%
50,550
0.29
Apr 27, 2026
544.50
546.00
533.00
537.56
515.45
-2.49%
32,668
0.18
Apr 24, 2026
558.10
565.60
536.80
551.28
528.61
+3.00%
127,981
0.70
Apr 23, 2026
541.60
544.00
531.00
535.22
513.20
-0.72%
30,981
0.17
Apr 22, 2026
528.50
544.40
528.00
539.10
516.93
+3.07%
53,262
0.29
Apr 21, 2026
523.50
527.60
517.60
523.02
501.51
+0.16%
107,810
0.58
Apr 20, 2026
529.90
531.20
518.00
522.16
500.69
-1.57%
22,861
0.12
Apr 17, 2026
548.80
555.20
513.20
530.49
508.67
-3.81%
75,579
0.41
Apr 16, 2026
554.50
557.00
548.20
551.48
528.80
+0.41%
55,669
0.30
Apr 15, 2026
540.00
554.60
542.00
549.21
526.62
-0.80%
150,505
0.81
Apr 14, 2026
565.30
567.60
542.60
553.64
530.87
-3.43%
103,573
0.56
Apr 13, 2026
571.30
579.20
568.00
573.33
549.75
+3.66%
196,752
1.08
Rows: