Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
411.80
417.00
413.60
415.30
415.30
+0.24%
15,388
0.20
Oct 01, 2026
420.10
422.00
411.70
414.30
414.30
-2.03%
94,356
1.24
Sep 30, 2026
435.00
425.50
419.55
422.90
422.90
-0.49%
12,267
0.16
Sep 29, 2026
432.80
432.60
423.20
425.00
425.00
-2.14%
32,058
0.42
Sep 28, 2026
434.45
434.50
425.50
434.30
434.30
+0.70%
23,326
0.31
Sep 25, 2026
442.00
441.20
426.00
431.30
431.30
-3.47%
162,517
2.06
Sep 24, 2026
459.80
460.10
446.30
446.80
446.80
-2.06%
27,586
0.35
Sep 23, 2026
447.30
456.40
448.35
456.20
456.20
+1.38%
8,655
0.11
Sep 22, 2026
450.60
452.90
442.80
450.00
450.00
-0.92%
20,412
0.26
Sep 21, 2026
463.10
456.90
447.50
454.20
454.20
+0.33%
147,553
1.89
Sep 18, 2026
459.65
459.30
450.40
452.72
452.72
-1.38%
96,901
1.25
Sep 17, 2026
453.65
461.00
453.65
459.05
459.05
+0.73%
13,989
0.18
Sep 16, 2026
452.80
463.55
452.40
455.73
455.73
+1.22%
65,443
0.83
Sep 15, 2026
459.50
460.00
446.40
450.24
450.24
-2.28%
346,466
4.55
Sep 14, 2026
459.35
461.60
455.50
460.74
460.74
+1.36%
23,951
0.32
Sep 11, 2026
465.75
459.90
452.30
454.54
454.54
-2.54%
125,382
1.66
Sep 10, 2026
464.90
467.00
461.30
466.40
466.40
-0.02%
67,052
0.88
Sep 09, 2026
469.40
474.40
461.30
466.51
466.51
-0.25%
34,831
0.46
Sep 08, 2026
457.75
469.50
458.00
467.70
467.70
+2.41%
31,459
0.41
Sep 07, 2026
458.15
460.70
456.10
456.70
456.70
+0.19%
10,057
0.13
Sep 04, 2026
455.70
458.75
452.30
455.84
455.84
-2.07%
440,073
6.24
Sep 03, 2026
466.95
469.70
462.80
465.50
465.50
+1.66%
61,422
0.87
Sep 02, 2026
440.00
461.00
451.50
457.88
457.88
+2.68%
31,043
0.44
Sep 01, 2026
455.55
457.00
445.90
445.93
445.93
-2.21%
25,207
0.36
Aug 31, 2026
450.60
461.85
449.90
456.00
456.00
+2.01%
265,582
3.94
Aug 28, 2026
440.35
449.00
440.50
446.99
446.99
+2.03%
9,054
0.13
Aug 27, 2026
435.75
443.90
432.65
438.09
438.09
-4.14%
33,101
0.48
Aug 26, 2026
469.00
458.40
446.50
457.02
457.02
-1.06%
8,763
0.13
Aug 25, 2026
453.05
470.70
452.05
461.91
461.91
+1.75%
45,841
0.67
Aug 24, 2026
432.00
458.00
440.30
453.97
453.97
+0.72%
31,854
0.38
Aug 21, 2026
432.65
453.60
430.80
450.72
450.72
+4.80%
87,773
0.98
Aug 20, 2026
431.95
435.30
425.50
430.06
430.06
-1.57%
21,198
0.24
Aug 19, 2026
419.20
437.20
423.10
436.91
436.91
+4.77%
50,139
0.56
Aug 18, 2026
418.40
419.74
411.07
417.00
417.00
-0.50%
51,855
0.54
Aug 17, 2026
413.55
419.80
413.90
419.10
419.10
+0.20%
20,323
0.20
Aug 14, 2026
419.30
419.20
414.25
418.25
418.25
-0.12%
30,485
0.31
Aug 13, 2026
427.40
423.30
414.70
418.75
418.75
-1.35%
80,386
0.72
Aug 12, 2026
422.05
428.75
422.20
424.50
424.50
+0.19%
16,706
0.14
Aug 11, 2026
430.60
433.80
420.60
423.69
423.69
-0.17%
13,529
0.12
Aug 10, 2026
420.70
427.90
416.85
424.40
424.40
+1.13%
25,899
0.22
Aug 07, 2026
424.80
424.20
417.95
419.67
419.67
-0.57%
18,648
0.15
Aug 06, 2026
422.15
425.05
420.00
422.06
422.06
-0.25%
10,572
0.08
Aug 05, 2026
427.25
428.00
421.10
423.09
423.09
-1.70%
267,921
2.07
Aug 04, 2026
438.85
439.00
424.80
430.42
430.42
-2.83%
11,122
0.08
Aug 03, 2026
444.20
445.90
433.90
442.94
442.94
-0.84%
64,801
0.47
Jul 31, 2026
455.80
453.00
445.40
446.68
446.68
-1.53%
46,354
0.34
Jul 30, 2026
456.30
459.60
449.15
453.62
453.62
+0.54%
49,856
0.36
Jul 29, 2026
448.90
452.70
444.20
451.17
451.17
+1.80%
109,397
0.80
Jul 28, 2026
441.55
448.10
441.10
443.22
443.22
-1.11%
21,475
0.16
Jul 27, 2026
450.25
452.90
437.80
448.20
448.20
-2.51%
28,292
0.21
Rows: