Education
About Us
Working with TipRanks
Follow Us
Saras S.P.A. (GB:0O2D)
:0O2D
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2024
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Sep 10, 2024
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Sep 09, 2024
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Sep 06, 2024
1.60
1.60
1.60
1.60
1.60
-0.06%
551
<0.01
Sep 05, 2024
1.60
1.60
1.59
1.60
1.60
+0.06%
15,647
0.03
Sep 04, 2024
1.60
1.60
1.60
1.60
1.60
+0.13%
12,965
0.02
Sep 03, 2024
1.60
1.60
1.59
1.60
1.60
-0.06%
37,356
0.06
Sep 02, 2024
1.60
1.61
1.60
1.60
1.60
-0.25%
15,070
0.02
Aug 30, 2024
1.60
1.60
1.59
1.60
1.60
+0.13%
7,217,507
14.43
Aug 29, 2024
1.60
1.61
1.59
1.60
1.60
-0.13%
101,611
0.20
Aug 28, 2024
1.60
1.60
1.60
1.60
1.60
0.00%
57,856
0.12
Aug 27, 2024
1.60
1.60
1.60
1.60
1.60
0.00%
123,826
0.24
Aug 23, 2024
1.60
1.60
1.60
1.60
1.60
0.00%
1,310,852
2.62
Aug 22, 2024
1.60
1.60
1.60
1.60
1.60
0.00%
1,591,149
3.27
Aug 21, 2024
1.60
1.60
1.60
1.60
1.60
0.00%
254,755
0.50
Aug 20, 2024
1.60
1.60
1.60
1.60
1.60
0.00%
1,877,894
3.69
Aug 19, 2024
1.60
1.60
1.60
1.60
1.60
0.00%
6,706,917
14.99
Aug 16, 2024
1.60
1.60
1.60
1.60
1.60
0.00%
447,008
0.96
Aug 15, 2024
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 14, 2024
1.60
1.60
1.60
1.60
1.60
-0.06%
1,430,185
3.00
Aug 13, 2024
1.60
1.60
1.60
1.60
1.60
0.00%
125,632
0.25
Aug 12, 2024
1.60
1.60
1.60
1.60
1.60
0.00%
90,594
0.18
Aug 09, 2024
1.60
1.60
1.60
1.60
1.60
0.00%
495,206
1.00
Aug 08, 2024
1.60
1.60
1.60
1.60
1.60
0.00%
2,627,821
5.73
Aug 07, 2024
1.60
1.60
1.59
1.60
1.60
0.00%
120,682
0.26
Aug 06, 2024
1.60
1.61
1.60
1.60
1.60
0.00%
1,447,814
3.21
Aug 05, 2024
1.60
1.60
1.59
1.60
1.60
0.00%
49,012
0.11
Aug 02, 2024
1.60
1.61
1.60
1.60
1.60
+0.06%
939,486
2.12
Aug 01, 2024
1.61
1.63
1.60
1.60
1.60
-0.06%
4,538,259
12.18
Jul 31, 2024
1.60
1.60
1.60
1.60
1.60
0.00%
26,026
0.07
Jul 30, 2024
1.60
1.61
1.60
1.60
1.60
+0.31%
26,203
0.07
Jul 29, 2024
1.60
1.61
1.59
1.60
1.60
-0.44%
83,602
0.22
Jul 26, 2024
1.61
1.61
1.60
1.60
1.60
-0.37%
62,405
0.17
Jul 25, 2024
1.61
1.62
1.61
1.61
1.61
-0.31%
87,515
0.24
Jul 24, 2024
1.61
1.62
1.61
1.61
1.61
-0.19%
73,878
0.20
Jul 23, 2024
1.61
1.62
1.62
1.62
1.62
+0.06%
77,258
0.21
Jul 22, 2024
1.62
1.62
1.62
1.62
1.62
0.00%
29,598
0.08
Jul 19, 2024
1.62
1.62
1.62
1.62
1.62
0.00%
28,425
0.08
Jul 18, 2024
1.62
1.62
1.61
1.62
1.62
0.00%
35,744
0.10
Jul 17, 2024
1.62
1.62
1.61
1.62
1.62
0.00%
4,377,037
14.55
Jul 16, 2024
1.61
1.62
1.61
1.62
1.62
0.00%
93,577
0.31
Jul 15, 2024
1.61
1.62
1.62
1.62
1.62
-0.25%
110,002
0.37
Jul 12, 2024
1.62
1.62
1.62
1.62
1.62
+0.37%
67,660
0.23
Jul 11, 2024
1.62
1.62
1.61
1.61
1.61
-0.31%
123,311
0.41
Jul 10, 2024
1.62
1.63
1.62
1.62
1.62
0.00%
23,522
0.08
Jul 09, 2024
1.62
1.62
1.62
1.62
1.62
-0.31%
2,098
<0.01
Jul 08, 2024
1.62
1.62
1.62
1.62
1.62
+0.19%
9,205
0.03
Jul 05, 2024
1.62
1.62
1.62
1.62
1.62
0.00%
25,824
0.09
Jul 04, 2024
1.62
1.62
1.62
1.62
1.62
0.00%
1,867
<0.01
Jul 03, 2024
1.62
1.62
1.62
1.62
1.62
-0.12%
17,288
0.06
Rows: