Education
About Us
Working with TipRanks
Follow Us
UCB SA (GB:0NZT)
LSE:0NZT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
214.50
217.40
213.80
215.80
215.80
-1.24%
8,469
0.10
Nov 04, 2025
219.05
220.00
217.10
218.51
218.51
-0.23%
45,605
0.52
Nov 03, 2025
219.05
222.90
218.70
219.01
219.01
-2.84%
22,993
0.25
Oct 31, 2025
232.90
237.90
218.80
225.40
225.40
-4.21%
57,431
0.64
Oct 30, 2025
228.50
238.20
232.70
235.31
235.31
+1.28%
39,868
0.44
Oct 29, 2025
228.00
235.60
228.20
232.34
232.34
+2.26%
575,884
6.97
Oct 28, 2025
238.30
239.00
224.30
227.20
227.20
-3.83%
228,610
2.86
Oct 27, 2025
237.15
240.30
232.00
236.25
236.25
-3.48%
109,325
1.39
Oct 24, 2025
245.15
248.90
242.40
244.78
244.78
-0.40%
112,940
1.46
Oct 23, 2025
244.60
247.00
244.40
245.75
245.75
-1.19%
53,094
0.69
Oct 22, 2025
253.05
253.20
245.10
248.72
248.72
-1.55%
29,865
0.39
Oct 21, 2025
248.10
256.20
247.00
252.64
252.64
-0.26%
153,404
2.05
Oct 20, 2025
250.30
253.90
249.90
253.30
253.30
+1.66%
79,375
1.06
Oct 17, 2025
252.00
253.30
247.40
249.17
249.17
-2.40%
22,491
0.30
Oct 16, 2025
255.05
257.80
253.00
255.30
255.30
-0.38%
21,428
0.28
Oct 15, 2025
261.05
260.10
254.20
256.28
256.28
-1.39%
57,822
0.73
Oct 14, 2025
259.05
260.90
256.45
259.90
259.90
+0.62%
31,321
0.40
Oct 13, 2025
250.20
260.55
255.20
258.30
258.30
+0.41%
113,381
1.46
Oct 10, 2025
260.00
259.00
255.30
257.24
257.24
-0.38%
43,311
0.56
Oct 09, 2025
251.15
263.20
254.80
258.22
258.22
+0.10%
53,363
0.70
Oct 08, 2025
252.00
259.40
254.00
257.96
257.96
+2.52%
84,989
1.11
Oct 07, 2025
251.05
253.90
249.60
251.62
251.62
-1.12%
105,304
1.40
Oct 06, 2025
250.00
256.80
250.30
254.48
254.48
+1.75%
350,175
4.84
Oct 03, 2025
244.70
253.30
245.40
250.10
250.10
+1.12%
69,542
0.97
Oct 02, 2025
247.25
251.20
244.80
247.33
247.33
+1.11%
208,184
3.03
Oct 01, 2025
245.15
247.20
242.40
244.62
244.62
+6.00%
94,109
1.36
Sep 30, 2025
226.70
237.20
225.50
230.77
230.76
-0.80%
39,226
0.57
Sep 29, 2025
227.05
237.00
226.50
232.62
232.62
+17.91%
105,041
1.51
Sep 26, 2025
190.00
200.30
191.25
197.28
197.28
-2.01%
21,503
0.30
Sep 25, 2025
203.53
204.00
196.50
201.33
201.33
-1.09%
75,940
1.07
Sep 24, 2025
204.58
205.50
203.10
203.55
203.55
-0.76%
48,553
0.69
Sep 23, 2025
205.38
206.20
203.50
205.12
205.12
-0.72%
17,713
0.25
Sep 22, 2025
206.50
207.50
203.00
206.61
206.61
+1.26%
249,250
3.69
Sep 19, 2025
202.98
205.80
203.10
204.05
204.05
-0.09%
25,334
0.37
Sep 18, 2025
204.88
204.83
202.20
204.24
204.24
+0.21%
17,997
0.27
Sep 17, 2025
204.00
205.30
202.30
203.82
203.82
-0.11%
21,920
0.32
Sep 16, 2025
204.98
205.50
203.50
204.06
204.06
-0.81%
15,629
0.23
Sep 15, 2025
206.10
208.60
204.80
205.72
205.72
-1.42%
63,128
0.92
Sep 12, 2025
208.98
210.00
207.40
208.69
208.69
-0.43%
444,730
7.24
Sep 11, 2025
209.55
210.80
208.10
209.59
209.59
-0.63%
13,340
0.21
Sep 10, 2025
210.70
213.20
208.30
210.93
210.92
+1.72%
65,516
1.06
Sep 09, 2025
208.98
210.00
205.95
207.35
207.35
-1.29%
182,194
3.10
Sep 08, 2025
208.00
210.50
207.50
210.06
210.06
+1.63%
52,094
0.84
Sep 05, 2025
205.08
208.30
204.20
206.69
206.69
+1.02%
35,347
0.58
Sep 04, 2025
202.98
207.40
202.55
204.60
204.60
+1.46%
19,053
0.31
Sep 03, 2025
198.98
202.60
199.15
201.66
201.66
+1.52%
145,665
2.36
Sep 02, 2025
197.53
200.20
196.55
198.65
198.65
-0.35%
24,537
0.40
Sep 01, 2025
199.53
202.00
198.35
199.35
199.35
-0.92%
12,263
0.19
Aug 29, 2025
201.38
201.40
197.85
201.20
201.20
+0.74%
19,631
0.31
Aug 28, 2025
201.75
201.30
198.85
199.72
199.72
-0.80%
195,737
3.08
Rows: