Education
About Us
Working with TipRanks
Follow Us
Robertet SA (GB:0NZN)
LSE:0NZN
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
853.00
857.00
838.00
854.19
854.19
+1.32%
773
6.13
May 22, 2025
845.00
853.00
843.07
843.07
843.07
+1.21%
757
6.63
May 21, 2025
835.00
835.00
833.00
833.00
833.00
+1.15%
1
<0.01
May 20, 2025
823.50
826.00
823.50
823.50
823.50
0.00%
0
0.00
May 19, 2025
826.00
826.00
823.50
823.50
823.50
+0.92%
15
0.13
May 16, 2025
821.00
821.00
816.00
816.00
816.00
+0.12%
0
0.00
May 15, 2025
816.00
816.00
815.00
815.00
815.00
-1.93%
0
0.00
May 14, 2025
835.00
835.00
831.00
831.00
831.00
-1.31%
0
0.00
May 13, 2025
827.50
843.00
827.50
842.00
842.00
+2.81%
5,859
223.03
May 12, 2025
816.00
819.00
809.00
819.00
819.00
+1.36%
0
0.00
May 09, 2025
814.00
814.00
808.00
808.00
808.00
-0.37%
971
89.43
May 08, 2025
811.00
811.00
811.00
811.00
811.00
-0.37%
0
0.00
May 07, 2025
814.00
814.00
814.00
814.00
814.00
-0.25%
0
0.00
May 06, 2025
814.00
817.00
814.00
816.00
816.00
-0.24%
0
0.00
May 02, 2025
818.00
818.00
815.00
815.00
815.00
-0.12%
0
0.00
May 01, 2025
816.00
816.00
812.00
816.00
816.00
0.00%
0
0.00
Apr 30, 2025
816.00
816.00
812.00
816.00
816.00
0.00%
0
0.00
Apr 29, 2025
812.00
816.00
812.00
816.00
816.00
+0.74%
0
0.00
Apr 28, 2025
812.00
812.00
810.00
810.00
810.00
-0.25%
5
0.34
Apr 25, 2025
813.00
813.00
812.00
812.00
812.00
+0.50%
22
1.50
Apr 24, 2025
808.00
808.00
808.00
808.00
808.00
-0.98%
0
0.00
Apr 23, 2025
818.00
818.00
814.00
816.00
816.00
+0.62%
0
0.00
Apr 22, 2025
820.00
822.00
807.00
811.00
811.00
-1.22%
22
1.37
Apr 17, 2025
818.00
821.00
818.00
821.00
821.00
-0.12%
0
0.00
Apr 16, 2025
824.00
824.00
821.00
822.00
822.00
-0.72%
0
0.00
Apr 15, 2025
828.00
828.00
828.00
828.00
828.00
0.00%
0
0.00
Apr 14, 2025
828.00
828.00
828.00
828.00
828.00
+1.97%
0
0.00
Apr 11, 2025
811.00
812.00
811.00
812.00
812.00
+1.00%
0
0.00
Apr 10, 2025
837.00
837.00
804.00
804.00
804.00
+0.75%
2
0.05
Apr 09, 2025
789.00
798.00
789.00
798.00
798.00
-0.37%
22
0.58
Apr 08, 2025
797.00
802.00
796.00
801.00
801.00
+2.04%
5
0.13
Apr 07, 2025
779.00
801.00
772.00
785.00
785.00
-2.00%
35
0.88
Apr 04, 2025
809.00
809.00
801.00
801.00
801.00
-0.50%
13
0.32
Apr 03, 2025
805.00
805.00
805.00
805.00
805.00
-1.47%
15
0.37
Apr 02, 2025
817.00
817.00
817.00
817.00
817.00
+0.12%
0
0.00
Apr 01, 2025
824.00
824.00
816.00
816.00
816.00
+0.12%
0
0.00
Mar 31, 2025
828.00
829.00
814.00
815.00
815.00
-1.81%
11
0.27
Mar 28, 2025
824.00
830.00
824.00
830.00
830.00
+2.09%
9
0.22
Mar 27, 2025
813.00
813.00
813.00
813.00
813.00
+0.99%
0
0.00
Mar 26, 2025
800.00
805.00
800.00
805.00
805.00
+0.63%
0
0.00
Mar 25, 2025
800.00
800.00
800.00
800.00
800.00
+1.27%
8
0.20
Mar 24, 2025
800.00
800.00
790.00
790.00
790.00
-0.75%
1
0.02
Mar 21, 2025
797.00
797.00
796.00
796.00
796.00
-1.12%
0
0.00
Mar 20, 2025
805.00
805.00
801.00
805.00
805.00
0.00%
0
0.00
Mar 19, 2025
801.00
805.00
801.00
805.00
805.00
+0.50%
9
0.15
Mar 18, 2025
804.00
805.00
800.00
801.00
801.00
-0.50%
31
0.52
Mar 17, 2025
801.00
805.00
801.00
805.00
805.00
+0.75%
0
0.00
Mar 14, 2025
804.00
808.00
797.00
799.00
799.00
-0.50%
16
0.27
Mar 13, 2025
806.00
806.00
803.00
803.00
803.00
-1.11%
5
0.08
Mar 12, 2025
819.00
819.00
812.00
812.00
812.00
0.00%
17
0.29
Rows: