Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
757.30
763.60
723.80
727.10
727.10
-7.92%
26,227
0.85
Oct 29, 2026
770.00
801.20
755.40
789.60
789.60
+2.07%
21,817
0.71
Oct 28, 2026
780.10
781.00
754.20
773.60
773.60
+4.09%
31,143
1.02
Oct 27, 2026
708.50
747.60
705.20
743.20
743.20
+4.88%
112,688
3.60
Oct 26, 2026
693.10
715.60
688.70
708.60
708.60
+1.26%
15,101
0.47
Oct 23, 2026
715.00
716.20
684.20
699.80
699.80
-1.33%
9,258
0.27
Oct 22, 2026
737.00
737.00
705.10
709.20
709.20
-6.68%
79,383
2.35
Oct 21, 2026
753.20
768.30
740.00
760.00
760.00
+2.73%
47,109
1.36
Oct 20, 2026
739.60
747.80
722.00
739.80
739.80
-2.68%
13,337
0.38
Oct 19, 2026
755.60
762.20
746.80
760.20
760.20
+0.96%
5,032
0.14
Oct 16, 2026
776.00
778.00
753.00
753.00
753.00
-1.65%
246,324
7.76
Oct 15, 2026
774.90
769.20
737.20
765.60
765.60
-7.18%
97,887
3.18
Oct 14, 2026
832.00
849.61
819.20
824.80
824.80
+0.44%
7,043
0.22
Oct 13, 2026
850.20
865.80
821.20
821.20
821.20
-6.30%
29,663
0.95
Oct 12, 2026
886.10
894.40
876.40
876.40
876.40
-0.81%
19,534
0.62
Oct 09, 2026
885.10
903.20
880.10
883.60
883.60
-1.16%
71,274
2.35
Oct 08, 2026
892.10
906.40
879.70
894.00
894.00
-0.51%
21,940
0.73
Oct 07, 2026
940.10
942.20
884.50
898.60
898.60
-5.15%
40,259
1.36
Oct 06, 2026
945.00
962.60
942.60
947.40
947.40
+0.25%
3,950
0.13
Oct 05, 2026
948.70
949.60
936.50
945.00
945.00
+0.02%
9,747
0.33
Oct 02, 2026
912.60
955.60
905.00
944.80
944.80
+5.19%
19,880
0.66
Oct 01, 2026
900.10
909.00
882.30
898.20
898.20
+1.15%
10,714
0.34
Sep 30, 2026
888.00
903.00
883.40
888.00
888.00
+0.60%
13,107
0.41
Sep 29, 2026
868.10
897.50
866.00
882.70
882.70
+4.12%
11,083
0.35
Sep 28, 2026
837.90
869.40
831.80
847.80
847.80
+0.02%
9,301
0.29
Sep 25, 2026
848.00
854.00
837.60
847.60
847.60
+2.10%
2,847
0.09
Sep 24, 2026
848.80
849.80
825.00
830.20
830.20
-2.32%
5,896
0.18
Sep 23, 2026
865.20
868.80
842.80
849.90
849.90
-1.15%
6,540
0.21
Sep 22, 2026
834.40
861.60
828.40
859.80
859.80
+3.62%
26,843
0.83
Sep 21, 2026
830.70
842.60
824.40
829.80
829.80
+1.97%
6,394
0.20
Sep 18, 2026
802.20
813.80
797.80
813.80
813.80
+2.91%
25,856
0.79
Sep 17, 2026
773.70
797.70
772.80
790.80
790.80
+2.49%
8,289
0.25
Sep 16, 2026
768.40
783.40
766.20
771.60
771.60
+2.96%
80,059
2.54
Sep 15, 2026
763.20
776.60
745.80
749.40
749.40
-1.60%
53,561
1.74
Sep 14, 2026
801.20
801.40
743.00
761.60
761.60
-8.26%
28,946
0.95
Sep 11, 2026
813.70
839.20
814.50
830.20
830.20
+1.62%
103,931
3.37
Sep 10, 2026
835.80
846.80
810.30
817.00
817.00
-2.53%
3,238
0.10
Sep 09, 2026
843.20
848.00
820.20
838.20
838.20
-0.05%
12,812
0.41
Sep 08, 2026
860.10
859.60
829.90
838.60
838.60
-2.74%
15,412
0.49
Sep 07, 2026
839.30
866.40
838.80
862.20
862.20
+6.52%
4,357
0.14
Sep 04, 2026
781.30
825.20
778.20
809.42
809.42
+4.17%
16,435
0.51
Sep 03, 2026
796.70
802.20
762.70
777.00
777.00
-2.68%
7,418
0.23
Sep 02, 2026
781.10
808.20
780.60
798.40
798.40
+1.53%
10,913
0.33
Sep 01, 2026
803.20
817.20
785.80
786.40
786.40
-2.36%
20,783
0.62
Aug 31, 2026
820.60
823.60
802.60
805.40
805.40
-2.47%
23,633
0.70
Aug 28, 2026
826.40
835.20
821.20
825.80
825.80
+0.34%
64,366
1.93
Aug 27, 2026
836.30
850.00
817.33
823.00
823.00
+0.19%
7,257
0.22
Aug 26, 2026
824.00
829.80
815.20
821.40
821.40
-0.81%
17,597
0.52
Aug 25, 2026
836.70
839.80
822.00
828.10
828.10
+0.62%
9,946
0.30
Aug 24, 2026
819.40
837.60
817.60
823.00
823.00
-0.89%
8,170
0.24
Rows: