Education
About Us
Working with TipRanks
Follow Us
ASM International NV (GB:0NX3)
LSE:0NX3
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
538.90
565.00
532.00
534.80
534.80
-2.44%
14,073
0.36
Oct 16, 2025
546.70
555.60
546.00
548.20
548.20
+0.43%
3,834
0.10
Oct 15, 2025
558.70
556.80
538.80
545.85
545.85
+1.31%
33,993
0.82
Oct 14, 2025
531.50
538.80
522.80
538.80
538.80
-0.66%
54,445
1.34
Oct 13, 2025
538.50
548.60
531.00
542.40
542.40
-0.26%
27,942
0.69
Oct 10, 2025
540.00
546.40
541.40
543.80
543.80
-0.62%
5,087
0.13
Oct 09, 2025
550.70
555.60
544.40
547.20
547.20
-0.22%
23,317
0.58
Oct 08, 2025
550.10
551.40
533.00
548.40
548.40
-1.06%
96,071
2.43
Oct 07, 2025
563.50
566.80
551.80
554.30
554.30
-1.19%
71,943
1.87
Oct 06, 2025
545.00
565.00
541.60
561.00
561.00
+2.45%
14,601
0.36
Oct 03, 2025
554.90
551.40
543.60
547.60
547.60
-0.90%
4,936
0.12
Oct 02, 2025
536.60
555.00
523.00
552.60
552.60
+6.56%
69,800
1.71
Oct 01, 2025
508.00
520.00
500.00
518.60
518.60
+1.53%
2,634
0.06
Sep 30, 2025
499.05
515.00
499.30
510.80
510.80
+1.96%
4,716
0.11
Sep 29, 2025
496.45
503.80
498.00
501.00
501.00
+1.62%
2,375
0.05
Sep 26, 2025
488.40
495.20
485.20
493.00
493.00
-1.02%
19,438
0.42
Sep 25, 2025
509.35
504.00
491.50
498.10
498.10
-0.26%
52,028
1.11
Sep 24, 2025
493.20
510.00
494.60
499.40
499.40
-0.10%
113,977
2.41
Sep 23, 2025
475.05
505.40
465.00
499.90
499.90
+0.02%
24,871
0.51
Sep 22, 2025
497.75
503.40
498.30
499.80
499.80
+1.56%
44,499
0.92
Sep 19, 2025
497.95
496.60
488.40
492.10
492.10
-1.58%
76,172
1.55
Sep 18, 2025
468.20
503.40
467.10
500.00
500.00
+8.77%
20,465
0.42
Sep 17, 2025
465.05
476.00
453.00
459.70
459.70
+0.83%
4,872
0.10
Sep 16, 2025
456.00
472.40
450.00
455.90
455.90
+1.31%
7,201
0.15
Sep 15, 2025
425.05
450.00
426.20
450.00
450.00
+6.01%
7,374
0.15
Sep 12, 2025
432.10
431.60
422.30
424.50
424.50
-0.59%
31,097
0.62
Sep 11, 2025
428.40
430.90
422.40
427.00
427.00
+0.68%
11,118
0.22
Sep 10, 2025
425.05
429.30
423.70
424.10
424.10
+0.45%
10,095
0.20
Sep 09, 2025
425.05
427.90
419.40
422.20
422.20
-0.07%
2,785
0.05
Sep 08, 2025
412.10
423.50
415.40
422.50
422.50
+1.64%
13,457
0.26
Sep 05, 2025
412.20
420.70
400.00
415.70
415.70
+1.81%
2,713
0.05
Sep 04, 2025
407.85
410.50
402.10
408.30
408.30
+1.64%
39,059
0.75
Sep 03, 2025
402.20
413.40
401.40
401.70
401.70
-0.05%
74,805
1.44
Sep 02, 2025
413.35
413.20
401.10
401.90
401.90
-3.55%
1,854
0.04
Sep 01, 2025
408.20
420.70
406.00
416.70
416.70
+1.46%
23,193
0.45
Aug 29, 2025
420.00
429.00
410.70
410.70
410.70
-3.68%
30,378
0.60
Aug 28, 2025
410.30
427.40
410.20
426.40
426.40
+4.23%
11,143
0.22
Aug 27, 2025
405.05
416.80
407.90
409.09
409.09
-0.44%
13,512
0.27
Aug 26, 2025
408.00
412.60
406.80
410.90
410.90
+0.46%
92,668
1.85
Aug 22, 2025
401.05
410.90
400.00
410.90
410.90
+1.91%
30,061
0.60
Aug 21, 2025
408.00
408.90
402.80
403.20
403.20
-0.98%
554
0.01
Aug 20, 2025
411.05
424.90
404.20
407.20
407.20
-1.74%
208,388
4.38
Aug 19, 2025
416.00
416.20
412.00
414.40
414.40
+1.07%
4,901
0.10
Aug 18, 2025
420.40
418.90
406.00
410.00
410.00
-1.18%
18,674
0.38
Aug 15, 2025
422.40
424.40
414.90
414.90
414.90
-2.83%
2,612
0.05
Aug 14, 2025
425.05
429.80
425.50
427.00
427.00
-0.19%
17,901
0.36
Aug 13, 2025
431.15
434.80
427.50
427.80
427.80
-0.35%
29,078
0.59
Aug 12, 2025
422.20
430.30
418.40
429.30
429.30
+2.04%
13,057
0.27
Aug 11, 2025
421.85
423.90
418.60
420.70
420.70
+0.12%
1,453
0.03
Aug 08, 2025
419.05
420.50
415.50
420.20
420.20
+0.53%
91,052
1.82
Rows: