Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
850.20
865.80
821.20
821.20
821.20
-6.30%
29,663
0.95
Oct 12, 2026
886.10
894.40
876.40
876.40
876.40
-0.81%
19,534
0.62
Oct 09, 2026
885.10
903.20
880.10
883.60
883.60
-1.16%
71,274
2.35
Oct 08, 2026
892.10
906.40
879.70
894.00
894.00
-0.51%
21,940
0.73
Oct 07, 2026
940.10
942.20
884.50
898.60
898.60
-5.15%
40,259
1.36
Oct 06, 2026
945.00
962.60
942.60
947.40
947.40
+0.25%
3,950
0.13
Oct 05, 2026
948.70
949.60
936.50
945.00
945.00
+0.02%
9,747
0.33
Oct 02, 2026
912.60
955.60
905.00
944.80
944.80
+5.19%
19,880
0.66
Oct 01, 2026
900.10
909.00
882.30
898.20
898.20
+1.15%
10,714
0.34
Sep 30, 2026
888.00
903.00
883.40
888.00
888.00
+0.60%
13,107
0.41
Sep 29, 2026
868.10
897.50
866.00
882.70
882.70
+4.12%
11,083
0.35
Sep 28, 2026
837.90
869.40
831.80
847.80
847.80
+0.02%
9,301
0.29
Sep 25, 2026
848.00
854.00
837.60
847.60
847.60
+2.10%
2,847
0.09
Sep 24, 2026
848.80
849.80
825.00
830.20
830.20
-2.32%
5,896
0.18
Sep 23, 2026
865.20
868.80
842.80
849.90
849.90
-1.15%
6,540
0.21
Sep 22, 2026
834.40
861.60
828.40
859.80
859.80
+3.62%
26,843
0.83
Sep 21, 2026
830.70
842.60
824.40
829.80
829.80
+1.97%
6,394
0.20
Sep 18, 2026
802.20
813.80
797.80
813.80
813.80
+2.91%
25,856
0.79
Sep 17, 2026
773.70
797.70
772.80
790.80
790.80
+2.49%
8,289
0.25
Sep 16, 2026
768.40
783.40
766.20
771.60
771.60
+2.96%
80,059
2.54
Sep 15, 2026
763.20
776.60
745.80
749.40
749.40
-1.60%
53,561
1.74
Sep 14, 2026
801.20
801.40
743.00
761.60
761.60
-8.26%
28,946
0.95
Sep 11, 2026
813.70
839.20
814.50
830.20
830.20
+1.62%
103,931
3.37
Sep 10, 2026
835.80
846.80
810.30
817.00
817.00
-2.53%
3,238
0.10
Sep 09, 2026
843.20
848.00
820.20
838.20
838.20
-0.05%
12,812
0.41
Sep 08, 2026
860.10
859.60
829.90
838.60
838.60
-2.74%
15,412
0.49
Sep 07, 2026
839.30
866.40
838.80
862.20
862.20
+6.52%
4,357
0.14
Sep 04, 2026
781.30
825.20
778.20
809.42
809.42
+4.17%
16,435
0.51
Sep 03, 2026
796.70
802.20
762.70
777.00
777.00
-2.68%
7,418
0.23
Sep 02, 2026
781.10
808.20
780.60
798.40
798.40
+1.53%
10,913
0.33
Sep 01, 2026
803.20
817.20
785.80
786.40
786.40
-2.36%
20,783
0.62
Aug 31, 2026
820.60
823.60
802.60
805.40
805.40
-2.47%
23,633
0.70
Aug 28, 2026
826.40
835.20
821.20
825.80
825.80
+0.34%
64,366
1.93
Aug 27, 2026
836.30
850.00
817.33
823.00
823.00
+0.19%
7,257
0.22
Aug 26, 2026
824.00
829.80
815.20
821.40
821.40
-0.81%
17,597
0.52
Aug 25, 2026
836.70
839.80
822.00
828.10
828.10
+0.62%
9,946
0.30
Aug 24, 2026
819.40
837.60
817.60
823.00
823.00
-0.89%
8,170
0.24
Aug 21, 2026
832.00
844.20
824.60
830.40
830.40
+0.64%
14,048
0.40
Aug 20, 2026
828.90
832.60
813.00
825.10
825.10
+0.35%
28,662
0.83
Aug 19, 2026
844.10
865.00
814.60
822.20
822.20
-2.40%
69,927
2.08
Aug 18, 2026
884.30
888.20
842.40
842.40
842.40
-6.71%
51,315
1.56
Aug 17, 2026
914.20
924.20
901.60
903.00
903.00
+0.80%
15,172
0.46
Aug 14, 2026
900.70
911.60
893.80
895.80
895.80
-1.23%
19,109
0.52
Aug 13, 2026
905.00
908.60
882.00
907.00
907.00
+0.65%
29,397
0.72
Aug 12, 2026
900.10
911.00
892.00
901.12
901.12
+1.91%
17,355
0.40
Aug 11, 2026
860.10
896.60
854.00
884.20
884.20
+2.86%
5,671
0.12
Aug 10, 2026
861.50
888.20
857.00
859.60
859.60
+0.68%
5,131
0.11
Aug 07, 2026
828.10
874.20
825.20
853.80
853.80
+2.87%
9,723
0.20
Aug 06, 2026
810.00
834.20
806.80
830.00
830.00
+1.19%
4,273
0.09
Aug 05, 2026
836.30
841.00
810.00
820.20
820.20
+1.16%
152,955
3.33
Rows: