Education
About Us
Working with TipRanks
Follow Us
Trigano SA (GB:0NX0)
LSE:0NX0
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
137.00
136.50
135.10
135.70
135.70
-1.81%
1,440
1.07
Jun 20, 2025
135.35
138.80
137.40
138.20
138.20
+2.14%
427
0.32
Jun 19, 2025
134.85
136.90
135.30
135.30
135.30
-1.10%
102
0.08
Jun 18, 2025
136.20
137.20
135.80
136.80
136.80
+0.74%
52
0.04
Jun 17, 2025
138.05
138.00
135.80
135.80
135.80
-0.37%
6
<0.01
Jun 16, 2025
134.45
137.70
134.80
136.30
136.30
+1.04%
66
0.05
Jun 13, 2025
134.05
136.20
132.40
134.90
134.90
-0.74%
58
0.04
Jun 12, 2025
137.30
137.20
135.00
135.90
135.90
-1.16%
219
0.16
Jun 11, 2025
136.10
137.60
136.60
137.50
137.50
+0.88%
1,479
1.10
Jun 10, 2025
134.65
136.30
134.50
136.30
136.30
+0.37%
819
0.61
Jun 09, 2025
135.25
136.30
134.20
135.80
135.80
0.00%
8
<0.01
Jun 06, 2025
135.45
136.90
135.10
135.80
135.80
+0.44%
153
0.11
Jun 05, 2025
134.25
136.00
133.10
135.20
135.20
+0.90%
18
0.01
Jun 04, 2025
130.45
134.30
132.00
134.00
134.00
+3.38%
137
0.10
Jun 03, 2025
128.20
129.70
128.50
129.63
129.63
+1.19%
46
0.03
Jun 02, 2025
129.30
129.10
127.60
128.10
128.10
-1.69%
78
0.06
May 30, 2025
130.15
130.60
129.90
130.30
130.30
-0.11%
21
0.02
May 29, 2025
130.95
134.00
131.10
132.20
130.45
+3.14%
79
0.06
May 28, 2025
129.20
131.90
129.90
129.90
128.18
+1.42%
152
0.11
May 27, 2025
129.80
130.30
129.40
129.80
128.08
+2.61%
106
0.08
May 23, 2025
126.95
130.00
125.90
127.60
125.91
+1.42%
105
0.07
May 22, 2025
129.00
128.90
127.40
127.50
125.81
-0.53%
122
0.09
May 21, 2025
132.90
132.80
129.50
129.90
128.18
-1.09%
62
0.04
May 20, 2025
132.40
133.10
131.20
133.10
131.34
+1.88%
31
0.02
May 19, 2025
130.05
132.70
128.10
132.40
130.65
+3.39%
1,821
1.30
May 16, 2025
131.45
134.70
128.40
129.78
128.06
-0.37%
200
0.14
May 15, 2025
132.00
132.70
130.30
132.01
130.26
+2.20%
30,760
33.04
May 14, 2025
124.80
133.00
125.30
130.90
129.17
+10.92%
175
0.19
May 13, 2025
116.90
119.60
116.30
119.60
118.02
+3.33%
14
0.01
May 12, 2025
116.70
118.50
116.50
117.30
115.75
+3.41%
46
0.04
May 09, 2025
113.90
115.40
113.90
114.95
113.43
+3.18%
366
0.34
May 08, 2025
111.65
113.80
111.30
112.90
111.41
+2.98%
116
0.10
May 07, 2025
108.80
112.00
108.50
111.10
109.63
+4.35%
82
0.07
May 06, 2025
107.45
107.90
105.50
107.90
106.47
+1.81%
155
0.12
May 02, 2025
105.90
106.30
105.30
105.40
104.00
+2.90%
542
0.40
May 01, 2025
103.80
106.70
102.50
103.80
102.43
+1.34%
0
0.00
Apr 30, 2025
105.10
106.70
102.50
103.80
102.43
+0.47%
1,972
1.48
Apr 29, 2025
102.95
105.30
102.60
104.70
103.31
+3.01%
61
0.05
Apr 28, 2025
104.50
104.40
103.00
103.00
101.64
+0.85%
4,535
3.55
Apr 25, 2025
102.48
103.50
101.40
103.50
102.13
+3.34%
492
0.35
Apr 24, 2025
100.80
101.50
100.10
101.50
100.16
+2.05%
1
<0.01
Apr 23, 2025
99.75
101.10
100.00
100.80
99.47
+5.20%
169
0.12
Apr 22, 2025
99.55
99.80
97.00
97.10
95.81
-0.05%
17
0.01
Apr 17, 2025
100.30
99.90
97.75
98.45
97.15
+0.02%
76
0.05
Apr 16, 2025
99.73
101.10
98.65
99.75
98.43
+0.59%
28
0.02
Apr 15, 2025
99.33
100.50
99.35
100.50
99.17
+3.35%
29
0.02
Apr 14, 2025
97.43
98.75
97.20
98.55
97.25
+5.13%
7,528
5.64
Apr 11, 2025
97.78
98.10
93.90
95.00
93.74
-1.41%
98
0.07
Apr 10, 2025
104.00
105.90
97.60
97.65
96.36
+3.19%
119
0.09
Apr 09, 2025
96.65
99.00
95.05
95.90
94.63
-2.47%
110
0.08
Rows: