Trigano SA(GB:0NX0)
€133.70-1.80 (-1.33%)
GB:0NX0
Trigano SA historical prices
€133.70
At close:-1.80 (-1.33%)
Trigano SA (0NX0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 134.95 | 135.40 | 133.40 | 133.70 | 133.70 | -1.33% | 151 | 0.02 |
| Nov 11, 2026 | 136.00 | 136.70 | 134.20 | 135.50 | 135.50 | -0.27% | 26 | 0.00 |
| Nov 10, 2026 | 136.50 | 136.60 | 135.50 | 135.87 | 135.87 | +1.77% | 7,607 | 0.99 |
| Nov 09, 2026 | 134.85 | 136.00 | 135.00 | 135.05 | 135.05 | +1.16% | 6,305 | 0.83 |
| Nov 06, 2026 | 134.85 | 135.70 | 133.50 | 133.50 | 133.50 | -1.84% | 128 | 0.02 |
| Nov 05, 2026 | 136.70 | 137.20 | 136.00 | 136.00 | 136.00 | +0.59% | 2,515 | 0.33 |
| Nov 04, 2026 | 131.75 | 135.30 | 131.70 | 135.20 | 135.20 | +1.35% | 266 | 0.04 |
| Nov 03, 2026 | 132.00 | 133.40 | 131.60 | 133.40 | 133.40 | +1.68% | 4 | 0.00 |
| Nov 02, 2026 | 127.55 | 131.20 | 125.00 | 131.20 | 131.20 | +3.72% | 1,184 | 0.16 |
| Oct 30, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 124.60 | 127.10 | 126.50 | 126.50 | 126.50 | +1.20% | 40,638 | 5.84 |
| Oct 28, 2026 | 124.50 | 125.30 | 125.00 | 125.00 | 125.00 | +0.97% | 29,190 | 4.47 |
| Oct 27, 2026 | 123.45 | 123.80 | 122.30 | 123.80 | 123.80 | -0.64% | 39 | 0.01 |
| Oct 26, 2026 | 125.70 | 126.00 | 124.60 | 124.60 | 124.60 | -0.29% | 49,051 | 8.02 |
| Oct 23, 2026 | 126.05 | 126.10 | 124.74 | 124.97 | 124.97 | 0.00% | 1,631 | 0.27 |
| Oct 22, 2026 | 126.05 | 125.60 | 124.97 | 124.97 | 124.97 | -0.82% | 3,985 | 0.66 |
| Oct 21, 2026 | 126.05 | 126.10 | 125.30 | 126.00 | 126.00 | -0.79% | 27,867 | 4.99 |
| Oct 20, 2026 | 127.55 | 128.60 | 125.50 | 127.00 | 127.00 | -0.86% | 38,904 | 7.83 |
| Oct 19, 2026 | 127.45 | 128.90 | 126.70 | 128.10 | 128.10 | -0.46% | 4,246 | 0.87 |
| Oct 16, 2026 | 126.85 | 130.20 | 127.00 | 128.70 | 128.70 | +1.34% | 766 | 0.16 |
| Oct 15, 2026 | 125.30 | 127.60 | 126.30 | 127.00 | 127.00 | +0.24% | 3,321 | 0.69 |
| Oct 14, 2026 | 126.05 | 126.70 | 126.70 | 126.70 | 126.70 | -0.31% | 2 | 0.00 |
| Oct 13, 2026 | 125.60 | 127.10 | 126.00 | 127.10 | 127.10 | +1.68% | 3,262 | 0.68 |
| Oct 12, 2026 | 126.15 | 126.10 | 125.00 | 125.00 | 125.00 | -1.57% | 402 | 0.08 |
| Oct 09, 2026 | 126.65 | 127.00 | 126.10 | 127.00 | 127.00 | +1.60% | 38 | 0.01 |
| Oct 08, 2026 | 126.75 | 127.00 | 125.00 | 125.00 | 125.00 | -1.19% | 8 | 0.00 |
| Oct 07, 2026 | 126.95 | 129.40 | 126.50 | 126.50 | 126.50 | -0.39% | 2,014 | 0.42 |
| Oct 06, 2026 | 128.00 | 129.60 | 127.00 | 127.00 | 127.00 | -0.19% | 11 | 0.00 |
| Oct 05, 2026 | 124.70 | 128.00 | 125.00 | 127.24 | 127.24 | +1.84% | 1,546 | 0.32 |
| Oct 02, 2026 | 125.10 | 126.40 | 123.78 | 124.94 | 124.94 | -0.84% | 225 | 0.05 |
| Oct 01, 2026 | 127.75 | 129.30 | 126.00 | 126.00 | 126.00 | -3.37% | 18 | 0.00 |
| Sep 30, 2026 | 129.90 | 130.60 | 130.10 | 130.40 | 130.40 | +0.76% | 135 | 0.03 |
| Sep 29, 2026 | 129.00 | 130.50 | 128.00 | 129.42 | 129.42 | -0.68% | 14,578 | 3.20 |
| Sep 28, 2026 | 132.90 | 133.80 | 132.20 | 132.70 | 130.30 | +1.41% | 13 | 0.00 |
| Sep 25, 2026 | 131.65 | 131.10 | 128.80 | 130.85 | 128.48 | -1.17% | 366 | 0.08 |
| Sep 24, 2026 | 131.55 | 135.30 | 131.80 | 132.40 | 130.01 | +0.08% | 25,127 | 5.96 |
| Sep 23, 2026 | 134.45 | 134.70 | 132.30 | 132.30 | 129.91 | -0.56% | 4 | 0.00 |
| Sep 22, 2026 | 134.75 | 134.40 | 131.70 | 133.05 | 130.64 | -1.99% | 382 | 0.09 |
| Sep 21, 2026 | 138.05 | 139.50 | 135.00 | 135.75 | 133.29 | -0.84% | 2,030 | 0.48 |
| Sep 18, 2026 | 142.55 | 140.40 | 136.90 | 136.90 | 134.42 | -5.13% | 19 | 0.00 |
| Sep 17, 2026 | 143.25 | 144.30 | 143.25 | 144.30 | 141.69 | -0.11% | 143 | 0.03 |
| Sep 16, 2026 | 147.75 | 147.30 | 144.46 | 144.46 | 141.85 | -2.72% | 107,064 | 42.36 |
| Sep 15, 2026 | 149.50 | 149.40 | 148.25 | 148.50 | 145.81 | -0.42% | 87,817 | 77.41 |
| Sep 14, 2026 | 144.90 | 149.65 | 145.50 | 149.13 | 146.43 | +1.87% | 28,506 | 41.80 |
| Sep 11, 2026 | 151.25 | 147.70 | 146.40 | 146.40 | 143.75 | -2.01% | 1 | 0.00 |
| Sep 10, 2026 | 150.85 | 151.80 | 149.40 | 149.40 | 146.70 | -0.80% | 11 | 0.01 |
| Sep 09, 2026 | 151.85 | 150.60 | 150.60 | 150.60 | 147.88 | -1.83% | 1 | 0.00 |
| Sep 08, 2026 | 151.15 | 153.80 | 153.40 | 153.40 | 150.63 | +1.41% | 0 | 0.00 |
| Sep 07, 2026 | 152.30 | 151.90 | 151.26 | 151.26 | 148.52 | -0.62% | 113 | 0.10 |
| Sep 04, 2026 | 153.50 | 152.90 | 152.20 | 152.20 | 149.45 | -1.10% | 7 | 0.01 |
