Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
167.43
171.24
167.06
170.16
170.16
+2.24%
116,022
0.53
Oct 01, 2026
168.90
172.20
166.44
166.44
166.44
-2.57%
82,874
0.36
Sep 30, 2026
168.80
171.20
168.80
170.84
170.84
+1.16%
291,352
1.27
Sep 29, 2026
167.74
169.92
167.46
168.88
168.88
+0.40%
182,332
0.79
Sep 28, 2026
167.49
168.88
167.38
168.21
168.21
+0.40%
11,563
0.05
Sep 25, 2026
168.21
168.82
167.10
167.54
167.54
-0.34%
122,210
0.51
Sep 24, 2026
168.00
169.60
166.82
168.12
168.12
-0.05%
367,797
1.52
Sep 23, 2026
167.09
168.98
167.30
168.20
168.20
+0.54%
42,972
0.18
Sep 22, 2026
166.08
167.32
165.52
167.30
167.30
+1.05%
39,699
0.16
Sep 21, 2026
163.41
165.84
162.94
165.56
165.56
+1.47%
200,441
0.83
Sep 18, 2026
164.48
164.86
162.50
163.16
163.16
-1.26%
128,780
0.50
Sep 17, 2026
166.40
166.98
164.96
165.24
165.24
-0.79%
46,008
0.16
Sep 16, 2026
166.14
169.34
165.78
166.56
166.56
+0.04%
359,720
1.19
Sep 15, 2026
166.50
166.80
165.06
166.50
166.50
-0.23%
89,878
0.29
Sep 14, 2026
166.31
167.86
163.16
166.88
166.88
+0.22%
344,633
1.13
Sep 11, 2026
167.41
168.43
166.52
166.52
166.52
-0.30%
11,436
0.04
Sep 10, 2026
168.67
169.08
166.78
167.02
167.02
-1.67%
181,063
0.56
Sep 09, 2026
172.40
172.76
168.32
169.86
169.86
-2.05%
532,064
1.67
Sep 08, 2026
169.93
174.16
169.58
173.42
173.42
+1.64%
683,398
2.13
Sep 07, 2026
169.81
170.76
168.90
170.62
170.62
+0.01%
70,703
0.21
Sep 04, 2026
171.01
171.94
169.32
170.60
170.60
-1.23%
73,401
0.20
Sep 03, 2026
172.65
173.62
172.18
172.72
172.72
+0.14%
117,931
0.29
Sep 02, 2026
173.62
174.48
170.22
172.48
172.48
-0.87%
312,661
0.72
Sep 01, 2026
174.58
176.54
172.34
174.00
174.00
+2.63%
1,348,419
3.24
Aug 31, 2026
170.50
175.00
169.54
169.54
169.54
-0.59%
121,017
0.29
Aug 28, 2026
168.21
170.62
167.66
170.54
170.54
+2.05%
7,966
0.02
Aug 27, 2026
168.69
171.88
166.14
167.12
167.12
-0.98%
71,485
0.16
Aug 26, 2026
168.00
169.56
164.82
168.78
168.78
+0.40%
2,670
<0.01
Aug 25, 2026
168.06
169.10
167.78
168.10
168.10
-0.21%
106,886
0.24
Aug 24, 2026
166.90
168.94
166.50
168.46
168.46
+0.84%
143,408
0.33
Aug 21, 2026
168.35
168.04
166.04
167.06
167.06
-0.39%
228,045
0.51
Aug 20, 2026
166.44
168.04
163.40
167.72
167.72
+0.46%
189,921
0.43
Aug 19, 2026
167.87
170.70
166.02
166.96
166.96
-0.13%
47,279
0.11
Aug 18, 2026
167.01
167.46
166.40
167.18
167.18
-0.02%
152,560
0.33
Aug 17, 2026
168.00
169.22
166.56
167.22
167.22
-0.83%
4,435
<0.01
Aug 14, 2026
170.00
169.18
167.62
168.62
168.62
-0.31%
179,211
0.38
Aug 13, 2026
170.00
170.18
166.78
169.14
169.14
-0.58%
37,509
0.08
Aug 12, 2026
171.26
173.60
169.74
170.12
170.12
-0.61%
234,413
0.51
Aug 11, 2026
170.94
173.60
170.24
171.16
171.16
-0.16%
232,562
0.50
Aug 10, 2026
174.14
176.20
171.04
171.44
171.44
-0.70%
35,770
0.07
Aug 07, 2026
174.00
174.10
172.38
172.64
172.64
-0.43%
123,231
0.25
Aug 06, 2026
174.61
175.06
172.04
173.38
173.38
-0.10%
19,473
0.04
Aug 05, 2026
173.81
174.16
172.32
173.56
173.56
+1.08%
9,203
0.02
Aug 04, 2026
169.49
172.06
170.50
171.71
171.71
+0.25%
3,542
<0.01
Aug 03, 2026
172.61
171.58
169.24
171.28
171.28
+0.33%
52,552
0.09
Jul 31, 2026
171.01
173.90
170.56
170.72
170.72
-0.66%
44,865
0.08
Jul 30, 2026
172.00
173.30
171.14
171.86
171.86
+0.20%
4,759
<0.01
Jul 29, 2026
173.53
173.24
169.32
171.52
171.52
-0.98%
373,670
0.65
Jul 28, 2026
173.38
173.88
171.08
173.22
173.22
-2.49%
300,270
0.51
Jul 27, 2026
178.71
178.02
176.06
177.64
177.64
+0.78%
29,910
0.05
Rows: