Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.64
3.65
3.57
3.64
3.64
-0.11%
9,532
0.19
Oct 29, 2026
3.66
3.72
3.62
3.65
3.65
-0.27%
49,034
0.97
Oct 28, 2026
3.63
3.66
3.61
3.66
3.66
+0.38%
28,252
0.55
Oct 27, 2026
3.60
3.64
3.59
3.64
3.64
+1.11%
20,593
0.39
Oct 26, 2026
3.56
3.64
3.50
3.60
3.60
+1.24%
53,365
0.76
Oct 23, 2026
3.53
3.56
3.53
3.56
3.56
+0.68%
26,010
0.37
Oct 22, 2026
3.54
3.55
3.51
3.53
3.53
-0.34%
21,917
0.31
Oct 21, 2026
3.52
3.55
3.51
3.55
3.55
+0.23%
15,092
0.21
Oct 20, 2026
3.49
3.54
3.48
3.54
3.54
+1.61%
15,678
0.22
Oct 19, 2026
3.53
3.60
3.46
3.48
3.48
-1.47%
39,168
0.55
Oct 16, 2026
3.52
3.55
3.52
3.53
3.53
+0.97%
31,475
0.44
Oct 15, 2026
3.56
3.58
3.50
3.50
3.50
-0.23%
42,423
0.57
Oct 14, 2026
3.49
3.58
3.49
3.51
3.51
+0.52%
15,781
0.21
Oct 13, 2026
3.49
3.56
3.42
3.49
3.49
+0.29%
72,235
0.96
Oct 12, 2026
3.48
3.53
3.47
3.48
3.48
+0.46%
26,528
0.35
Oct 09, 2026
3.51
3.50
3.46
3.46
3.46
-0.17%
5,608
0.07
Oct 08, 2026
3.47
3.48
3.43
3.47
3.47
+0.81%
25,499
0.33
Oct 07, 2026
3.50
3.49
3.44
3.44
3.44
-1.26%
122,019
1.61
Oct 06, 2026
3.51
3.55
3.43
3.49
3.49
-0.11%
15,657
0.21
Oct 05, 2026
3.54
3.55
3.49
3.49
3.49
-1.19%
18,892
0.25
Oct 02, 2026
3.52
3.55
3.50
3.53
3.53
+0.91%
16,603
0.21
Oct 01, 2026
3.56
3.52
3.48
3.50
3.50
-0.96%
37,552
0.47
Sep 30, 2026
3.53
3.57
3.53
3.53
3.53
+0.57%
323,528
4.20
Sep 29, 2026
3.57
3.55
3.51
3.51
3.51
-0.51%
17,373
0.22
Sep 28, 2026
3.55
3.58
3.53
3.53
3.53
-0.17%
13,211
0.16
Sep 25, 2026
3.60
3.60
3.54
3.54
3.54
-1.01%
8,993
0.11
Sep 24, 2026
3.59
3.60
3.56
3.57
3.57
-0.28%
25,873
0.32
Sep 23, 2026
3.65
3.65
3.58
3.58
3.58
-1.13%
18,378
0.23
Sep 22, 2026
3.63
3.66
3.60
3.63
3.63
-1.12%
201,125
1.74
Sep 21, 2026
3.63
3.67
3.59
3.67
3.67
+2.46%
48,035
0.41
Sep 18, 2026
3.72
3.70
3.57
3.58
3.58
-3.35%
428,735
3.85
Sep 17, 2026
3.65
3.70
3.64
3.70
3.70
+1.70%
46,082
0.41
Sep 16, 2026
3.57
3.64
3.59
3.64
3.64
+1.73%
27,775
0.24
Sep 15, 2026
3.55
3.59
3.51
3.58
3.58
+0.45%
35,091
0.31
Sep 14, 2026
3.64
3.65
3.56
3.56
3.56
-2.09%
39,726
0.33
Sep 11, 2026
3.62
3.65
3.63
3.64
3.64
+0.33%
24,551
0.20
Sep 10, 2026
3.65
3.66
3.62
3.63
3.63
-0.06%
22,428
0.18
Sep 09, 2026
3.69
3.74
3.62
3.63
3.63
-2.21%
32,096
0.26
Sep 08, 2026
3.70
3.72
3.70
3.71
3.71
-0.16%
11,545
0.08
Sep 07, 2026
3.75
3.73
3.70
3.72
3.72
-0.27%
7,365
0.05
Sep 04, 2026
3.67
3.74
3.66
3.73
3.73
+1.58%
68,204
0.44
Sep 03, 2026
3.68
3.70
3.64
3.67
3.67
-0.54%
21,458
0.14
Sep 02, 2026
3.76
3.77
3.68
3.69
3.69
-1.55%
49,354
0.31
Sep 01, 2026
3.82
3.82
3.74
3.75
3.75
-1.73%
34,170
0.22
Aug 31, 2026
3.81
3.83
3.81
3.81
3.81
+0.16%
9,291
0.06
Aug 28, 2026
3.78
3.84
3.80
3.81
3.81
+0.53%
54,486
0.34
Aug 27, 2026
3.93
3.93
3.77
3.79
3.79
-3.32%
61,163
0.38
Aug 26, 2026
3.90
3.93
3.90
3.92
3.92
+0.62%
93,079
0.58
Aug 25, 2026
3.89
3.91
3.87
3.89
3.89
+0.36%
36,793
0.23
Aug 24, 2026
3.87
3.88
3.85
3.88
3.88
+0.10%
25,699
0.16
Rows: