TipRanks
B+S Banksysteme Aktiengesellschaft (GB:0NVU)
LSE:0NVU
UK Market
0NVU
B+S Banksysteme Aktiengesellschaft
RESEARCH TOOLSreports

B+S Banksysteme Aktiengesellschaft (0NVU) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
1.91
1.91
1.91
1.91
1.91
+0.53%
99
58.29
Sep 29, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Sep 28, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Sep 25, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Sep 24, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Sep 23, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Sep 22, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Sep 21, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Sep 18, 2026
1.90
1.90
1.90
1.90
1.90
-5.00%
14
9.48
Sep 17, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Sep 16, 2026
2.00
2.00
2.00
2.00
2.00
+2.56%
1
0.68
Sep 15, 2026
2.09
2.09
1.95
1.95
1.95
0.00%
0
0.00
Sep 14, 2026
2.09
2.09
1.95
1.95
1.95
0.00%
0
0.00
Sep 11, 2026
2.09
2.09
1.95
1.95
1.95
0.00%
0
0.00
Sep 10, 2026
2.09
2.09
1.95
1.95
1.95
+4.00%
2
1.40
Sep 09, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Sep 08, 2026
1.88
1.88
1.88
1.88
1.88
+3.08%
1
0.71
Sep 07, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Sep 04, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Sep 03, 2026
1.82
1.82
1.82
1.82
1.82
-9.05%
1
0.72
Sep 02, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Sep 01, 2026
2.00
2.00
2.00
2.00
2.00
+6.38%
8
6.30
Aug 31, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Aug 28, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Aug 27, 2026
1.88
1.88
1.88
1.88
1.88
-1.05%
3
2.45
Aug 26, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Aug 25, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
3
2.52
Aug 24, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
2
1.73
Aug 21, 2026
1.90
1.90
1.90
1.90
1.90
-5.47%
1
0.88
Aug 20, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Aug 19, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Aug 18, 2026
2.01
2.01
2.01
2.01
2.01
+5.79%
1
0.83
Aug 17, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Aug 14, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Aug 13, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Aug 12, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Aug 11, 2026
1.90
1.90
1.90
1.90
1.90
-5.00%
2
1.70
Aug 10, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
1
0.86
Aug 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
2
1.77
Aug 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 05, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 04, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 31, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 30, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 29, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
2
1.80
Jul 28, 2026
1.88
2.00
1.88
2.00
2.00
+1.27%
1
0.90
Jul 27, 2026
1.96
1.98
1.95
1.98
1.98
+1.28%
3
2.82
Jul 24, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Jul 23, 2026
1.96
1.95
1.95
1.95
1.95
-2.26%
3
2.95
Rows:
50