Education
About Us
Working with TipRanks
Follow Us
Avanza Bank Holding AB (GB:0NUK)
LSE:0NUK
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
344.30
342.80
331.30
338.00
338.00
-1.00%
7,524
0.07
May 22, 2025
348.30
344.30
338.75
341.40
341.40
-2.01%
2,299
0.02
May 21, 2025
348.10
349.30
343.50
348.40
348.40
-0.14%
100,980
0.98
May 20, 2025
357.50
357.00
348.70
348.90
348.90
-2.16%
1,277
0.01
May 19, 2025
354.85
357.70
351.80
356.60
356.60
+0.42%
37,681
0.37
May 16, 2025
355.25
362.55
355.00
355.10
355.10
+0.17%
9,713
0.09
May 15, 2025
342.85
354.70
343.10
354.50
354.50
+3.26%
16,723
0.16
May 14, 2025
346.05
346.80
342.60
343.30
343.30
-0.75%
5,923
0.06
May 13, 2025
343.55
346.45
341.40
345.90
345.90
+0.44%
3,212
0.03
May 12, 2025
337.50
345.90
338.80
344.40
344.40
+2.71%
144,298
1.39
May 09, 2025
339.55
336.40
334.60
335.30
335.30
-1.03%
8,709
0.08
May 08, 2025
336.20
339.70
336.50
338.80
338.80
+1.07%
305,296
3.09
May 07, 2025
328.40
335.20
329.50
335.20
335.20
+2.35%
17,209
0.17
May 06, 2025
330.15
332.40
322.70
327.50
327.50
+1.39%
129,125
1.32
May 02, 2025
324.70
328.00
319.70
327.10
327.10
+3.14%
4,588
0.05
May 01, 2025
317.13
322.50
314.90
317.13
317.13
0.00%
0
0.00
Apr 30, 2025
314.75
322.50
314.90
317.13
317.13
+1.51%
182,544
1.91
Apr 29, 2025
312.30
314.20
310.05
312.42
312.42
+0.26%
2,901
0.03
Apr 28, 2025
308.20
314.20
310.00
311.60
311.60
+1.17%
9,840
0.10
Apr 25, 2025
306.05
308.60
300.10
308.00
308.00
-0.02%
279,829
3.03
Apr 24, 2025
320.00
321.70
316.80
319.80
308.05
+4.24%
454,833
5.31
Apr 23, 2025
319.45
319.80
310.40
318.50
306.80
+5.84%
161,304
1.94
Apr 22, 2025
312.20
315.60
310.05
312.41
300.93
+3.88%
482,569
6.37
Apr 17, 2025
316.70
316.30
309.40
312.20
300.73
+1.99%
569,051
7.68
Apr 16, 2025
321.00
318.30
312.20
317.80
306.12
+3.87%
44,522
0.61
Apr 15, 2025
321.20
322.50
309.50
317.64
305.97
+6.20%
16,410
0.22
Apr 14, 2025
300.50
311.70
298.00
310.50
299.09
+10.17%
478,401
7.25
Apr 11, 2025
286.95
293.60
284.00
292.60
281.85
+1.09%
14,758
0.21
Apr 10, 2025
299.45
303.90
284.90
300.50
289.46
+15.58%
3,297
0.04
Apr 09, 2025
277.90
284.30
269.10
269.90
259.98
-2.64%
26,382
0.35
Apr 08, 2025
285.10
292.40
284.60
287.80
277.22
+7.17%
5,835
0.08
Apr 07, 2025
269.40
289.05
267.60
278.80
268.56
+1.06%
27,194
0.36
Apr 04, 2025
312.30
306.10
283.90
286.40
275.88
-0.69%
8,790
0.12
Apr 03, 2025
304.80
310.70
299.40
299.40
288.40
-1.04%
7,711
0.10
Apr 02, 2025
308.00
314.10
305.80
314.10
302.56
+5.09%
8,179
0.11
Apr 01, 2025
306.15
316.50
309.50
310.30
298.90
+5.00%
13,057
0.17
Mar 31, 2025
306.65
306.90
304.30
306.80
295.53
+2.91%
416,595
6.10
Mar 28, 2025
311.75
311.30
307.10
309.50
298.13
+2.82%
4,365
0.06
Mar 27, 2025
315.85
315.30
311.30
312.50
301.02
+1.64%
1,371
0.02
Mar 26, 2025
324.30
324.70
319.20
319.20
307.47
+3.20%
12,073
0.18
Mar 25, 2025
320.00
324.20
317.05
321.10
309.30
+4.33%
5,136
0.08
Mar 24, 2025
320.40
320.80
319.50
319.50
307.76
+4.44%
481,444
7.95
Mar 21, 2025
318.05
319.10
316.20
317.60
305.93
+3.34%
4,568
0.08
Mar 20, 2025
322.85
322.60
316.30
319.05
307.33
+3.15%
253,868
4.35
Mar 19, 2025
318.15
324.00
320.80
321.09
309.29
+4.69%
3,501
0.06
Mar 18, 2025
320.50
321.20
318.40
318.40
306.70
+3.84%
494,583
9.70
Mar 17, 2025
321.70
320.30
317.60
318.33
306.63
+3.30%
7,765
0.15
Mar 14, 2025
305.00
322.00
304.90
319.91
308.16
+8.57%
419,582
7.76
Mar 13, 2025
311.85
314.90
303.50
305.91
294.67
+1.72%
6,821
0.13
Mar 12, 2025
314.65
315.50
311.48
312.20
300.73
+2.76%
21,267
0.39
Rows: