Education
About Us
Working with TipRanks
Follow Us
Avanza Bank Holding AB (GB:0NUK)
LSE:0NUK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
363.15
366.30
360.80
364.61
364.61
+0.75%
21,672
0.47
Nov 04, 2025
364.20
364.20
357.50
361.89
361.89
-1.12%
24,244
0.53
Nov 03, 2025
366.85
368.10
365.10
366.00
366.00
-0.58%
2,414
0.05
Oct 31, 2025
371.25
373.20
367.60
368.15
368.15
-0.53%
29,718
0.66
Oct 30, 2025
374.95
374.05
367.55
370.10
370.10
-1.42%
85,360
1.94
Oct 29, 2025
378.25
378.90
373.90
375.42
375.42
-0.32%
43,828
1.01
Oct 28, 2025
379.35
379.10
375.60
376.62
376.62
-0.15%
104,170
2.46
Oct 27, 2025
377.50
380.40
374.00
377.17
377.17
-0.26%
46,539
1.07
Oct 24, 2025
379.45
380.80
374.72
378.17
378.17
+0.11%
12,467
0.28
Oct 23, 2025
377.30
378.51
375.40
377.74
377.74
+0.29%
112,309
2.65
Oct 22, 2025
367.45
379.00
365.00
376.65
376.65
+2.34%
32,519
0.78
Oct 21, 2025
372.50
372.70
365.50
368.06
368.06
-1.62%
26,995
0.62
Oct 20, 2025
376.80
376.80
371.50
374.10
374.10
+0.67%
49,390
1.15
Oct 17, 2025
378.15
375.70
361.30
371.62
371.62
-1.12%
23,366
0.55
Oct 16, 2025
376.60
378.70
372.90
375.83
375.83
+0.10%
15,542
0.36
Oct 15, 2025
375.35
377.90
374.60
375.44
375.44
+1.40%
17,120
0.40
Oct 14, 2025
370.55
372.60
364.55
370.27
370.27
-0.63%
3,624
0.08
Oct 13, 2025
368.80
374.80
370.30
372.63
372.63
+0.91%
2,718
0.06
Oct 10, 2025
372.00
372.70
366.90
369.28
369.28
-0.09%
3,979
0.09
Oct 09, 2025
367.65
372.80
368.70
369.60
369.60
+0.82%
21,556
0.47
Oct 08, 2025
366.45
367.60
363.80
366.60
366.60
+0.14%
297,990
5.88
Oct 07, 2025
365.40
371.95
362.70
366.10
366.10
+1.04%
33,962
0.66
Oct 06, 2025
362.95
368.60
358.70
362.33
362.33
+4.39%
14,766
0.29
Oct 03, 2025
348.00
354.60
343.90
347.07
347.07
+0.90%
8,239
0.16
Oct 02, 2025
342.45
348.00
343.50
343.97
343.97
-0.16%
18,683
0.36
Oct 01, 2025
351.25
350.00
341.15
344.52
344.52
-1.27%
123,122
2.46
Sep 30, 2025
346.25
351.90
347.55
348.95
348.95
+1.25%
15,700
0.31
Sep 29, 2025
342.15
349.00
341.70
344.65
344.65
+0.67%
2,579
0.05
Sep 26, 2025
344.50
345.20
340.80
342.35
342.35
+1.07%
7,308
0.14
Sep 25, 2025
337.00
344.20
335.10
338.74
338.74
+0.69%
357,104
6.98
Sep 24, 2025
342.05
337.90
334.85
336.40
336.40
-1.86%
6,488
0.13
Sep 23, 2025
343.55
344.35
339.90
342.79
342.79
>-0.01%
3,673
0.07
Sep 22, 2025
344.10
345.70
340.90
342.83
342.83
+0.04%
180,559
3.27
Sep 19, 2025
344.80
346.10
341.20
342.70
342.70
+0.29%
11,281
0.20
Sep 18, 2025
344.00
345.70
341.00
341.72
341.72
-0.95%
11,134
0.20
Sep 17, 2025
341.60
345.00
341.10
345.00
345.00
+1.10%
221,990
4.29
Sep 16, 2025
346.45
345.50
339.20
341.23
341.23
-1.83%
18,343
0.35
Sep 15, 2025
341.50
347.80
343.40
347.60
347.60
+2.05%
3,212
0.06
Sep 12, 2025
337.90
342.70
336.90
340.63
340.63
+1.26%
173,939
3.51
Sep 11, 2025
342.95
342.75
331.30
336.40
336.40
-2.11%
9,777
0.19
Sep 10, 2025
341.80
345.11
342.10
343.66
343.66
+1.45%
4,339
0.09
Sep 09, 2025
343.25
342.20
337.65
338.76
338.76
-0.92%
23,714
0.47
Sep 08, 2025
342.45
343.60
340.60
341.90
341.90
-0.90%
1,266
0.03
Sep 05, 2025
347.45
348.80
339.60
345.02
345.02
-0.12%
7,455
0.15
Sep 04, 2025
343.35
347.45
340.70
345.45
345.45
+0.16%
2,296
0.04
Sep 03, 2025
344.70
349.60
340.80
344.91
344.91
+0.74%
8,977
0.17
Sep 02, 2025
356.70
355.70
339.30
342.38
342.38
-3.69%
27,973
0.54
Sep 01, 2025
358.45
359.90
355.50
355.50
355.50
-0.82%
3,616
0.07
Aug 29, 2025
359.65
361.50
357.00
358.46
358.46
+0.08%
6,685
0.13
Aug 28, 2025
361.80
365.40
355.70
358.17
358.17
-0.57%
4,408
0.08
Rows: