Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
395.25
395.00
387.90
390.80
390.80
+0.21%
91,713
1.64
Oct 02, 2026
388.20
392.30
381.50
390.00
390.00
+1.01%
466,091
9.51
Oct 01, 2026
383.45
386.65
383.60
386.10
386.10
-0.03%
348
<0.01
Sep 30, 2026
383.35
391.00
385.10
386.20
386.20
+1.58%
4,006
0.08
Sep 29, 2026
380.90
382.20
378.80
380.20
380.20
-0.11%
168,652
3.58
Sep 28, 2026
379.65
382.00
379.40
380.60
380.60
+0.61%
7,081
0.15
Sep 25, 2026
380.60
381.35
377.60
378.30
378.30
+0.32%
3,678
0.07
Sep 24, 2026
376.80
379.40
373.60
377.10
377.10
-1.19%
1,141
0.02
Sep 23, 2026
393.10
392.30
379.80
381.65
381.65
-2.14%
14,449
0.29
Sep 22, 2026
395.55
401.80
388.00
390.00
390.00
-1.42%
6,602
0.13
Sep 21, 2026
389.00
396.80
390.05
395.60
395.60
+1.75%
16,335
0.33
Sep 18, 2026
389.50
392.30
386.70
388.80
388.80
-0.41%
17,500
0.35
Sep 17, 2026
388.30
391.20
387.70
390.41
390.41
+0.46%
31,568
0.52
Sep 16, 2026
391.45
391.70
387.50
388.64
388.64
-0.47%
44,573
0.75
Sep 15, 2026
388.40
392.20
383.10
390.46
390.46
-0.14%
9,648
0.16
Sep 14, 2026
390.25
394.40
388.90
391.00
391.00
-0.06%
22,259
0.37
Sep 11, 2026
389.10
393.80
387.80
391.24
391.24
+0.43%
3,563
0.06
Sep 10, 2026
384.90
393.50
388.10
389.55
389.55
+0.73%
1,494
0.02
Sep 09, 2026
390.65
389.20
383.50
386.73
386.73
-1.76%
24,341
0.39
Sep 08, 2026
393.70
394.50
389.90
393.68
393.68
-0.70%
27,368
0.44
Sep 07, 2026
396.60
397.80
394.20
396.47
396.47
+0.67%
10,752
0.17
Sep 04, 2026
397.20
398.25
391.70
393.84
393.84
-0.68%
9,986
0.15
Sep 03, 2026
388.70
399.90
389.30
396.55
396.55
+2.29%
16,640
0.25
Sep 02, 2026
396.50
397.55
383.85
387.67
387.67
-2.97%
82,654
1.26
Sep 01, 2026
403.55
405.70
397.05
399.52
399.52
-0.79%
59,782
0.92
Aug 31, 2026
406.80
408.60
402.10
402.70
402.70
-0.92%
12,510
0.19
Aug 28, 2026
404.50
407.30
403.90
406.45
406.45
+1.04%
122,021
1.92
Aug 27, 2026
399.45
404.20
400.10
402.25
402.25
-0.08%
24,533
0.39
Aug 26, 2026
402.65
406.40
400.00
402.58
402.58
+0.02%
23,414
0.37
Aug 25, 2026
400.50
404.00
400.20
402.49
402.49
+0.70%
23,953
0.35
Aug 24, 2026
398.55
401.50
398.60
399.70
399.70
-0.10%
28,888
0.43
Aug 21, 2026
396.00
400.40
395.05
400.10
400.10
+1.01%
4,998
0.07
Aug 20, 2026
390.25
397.20
388.80
396.10
396.10
+0.88%
84,490
1.27
Aug 19, 2026
397.70
396.60
389.20
392.65
392.65
-2.11%
221,843
3.46
Aug 18, 2026
400.90
401.40
395.50
401.10
401.10
-0.55%
45,141
0.71
Aug 17, 2026
400.70
403.32
398.30
403.32
403.32
+0.42%
2,364
0.04
Aug 14, 2026
402.55
404.80
397.30
401.65
401.65
-0.19%
43,626
0.63
Aug 13, 2026
402.85
405.40
400.80
402.40
402.40
+0.30%
8,086
0.12
Aug 12, 2026
399.15
401.80
398.10
401.20
401.20
+0.40%
20,729
0.28
Aug 11, 2026
400.80
400.40
395.55
399.60
399.60
-0.17%
6,358
0.08
Aug 10, 2026
402.05
403.50
398.40
400.28
400.28
-0.28%
5,683
0.08
Aug 07, 2026
399.05
402.70
394.70
401.40
401.40
+0.43%
4,414
0.06
Aug 06, 2026
399.65
402.20
397.20
399.70
399.70
+0.11%
8,943
0.12
Aug 05, 2026
394.45
399.65
392.10
399.25
399.25
+1.36%
79,107
1.05
Aug 04, 2026
395.55
397.40
389.40
393.90
393.90
-0.04%
7,160
0.09
Aug 03, 2026
393.50
396.10
388.80
394.05
394.05
+0.24%
9,165
0.11
Jul 31, 2026
394.35
394.20
388.70
393.09
393.09
+0.74%
29,633
0.36
Jul 30, 2026
390.35
395.30
389.80
390.20
390.20
-0.40%
11,961
0.14
Jul 29, 2026
388.90
394.45
387.90
391.78
391.78
+1.57%
66,269
0.81
Jul 28, 2026
389.80
388.80
381.90
385.74
385.74
-1.30%
6,076
0.07
Rows: