Education
About Us
Working with TipRanks
Follow Us
Christian Dior (GB:0NPL)
LSE:0NPL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
552.00
568.50
543.50
561.00
561.00
0.00%
469
0.41
Oct 16, 2025
567.75
565.50
547.00
561.00
561.00
+0.72%
91
0.08
Oct 15, 2025
546.75
569.50
543.50
557.00
557.00
+11.80%
331
0.29
Oct 14, 2025
500.00
510.50
494.20
498.20
498.20
-1.54%
241
0.21
Oct 13, 2025
511.50
526.00
503.50
506.00
506.00
-1.36%
130
0.11
Oct 10, 2025
536.25
537.00
512.00
513.00
513.00
-3.12%
156
0.14
Oct 09, 2025
548.75
549.00
528.00
529.50
529.50
-1.85%
80
0.07
Oct 08, 2025
530.00
540.50
520.00
539.50
539.50
+2.57%
110
0.10
Oct 07, 2025
510.05
527.50
507.50
526.00
526.00
+3.24%
381
0.34
Oct 06, 2025
523.90
523.00
507.50
509.50
509.50
-2.77%
113
0.10
Oct 03, 2025
517.30
524.00
512.00
524.00
524.00
+1.75%
66
0.06
Oct 02, 2025
497.20
515.00
497.80
515.00
515.00
+3.66%
339
0.30
Oct 01, 2025
491.50
500.50
479.00
496.80
496.80
+0.74%
156
0.14
Sep 30, 2025
499.65
498.20
485.00
493.13
493.13
+0.60%
3,618
3.36
Sep 29, 2025
490.05
496.40
487.00
490.20
490.20
+0.82%
4,155
4.10
Sep 26, 2025
474.90
493.60
480.00
486.20
486.20
+1.89%
191
0.19
Sep 25, 2025
498.10
488.20
477.00
477.20
477.20
-1.12%
37
0.04
Sep 24, 2025
493.85
494.00
481.00
482.60
482.60
-2.51%
150
0.15
Sep 23, 2025
480.10
501.00
479.80
495.00
495.00
+2.78%
110
0.11
Sep 22, 2025
485.90
497.00
478.00
481.60
481.60
-1.23%
877
0.87
Sep 19, 2025
493.95
495.40
487.20
487.60
487.60
-1.44%
66
0.06
Sep 18, 2025
482.55
498.20
474.80
494.73
494.73
+2.01%
4,632
4.79
Sep 17, 2025
471.70
490.20
477.40
485.00
485.00
+0.75%
6,640
7.28
Sep 16, 2025
484.90
497.20
477.60
481.40
481.40
-0.74%
1,137
1.27
Sep 15, 2025
466.10
486.60
473.80
485.00
485.00
+2.84%
71
0.08
Sep 12, 2025
468.00
475.00
456.80
471.60
471.60
+0.83%
64
0.07
Sep 11, 2025
471.50
483.60
464.80
467.70
467.70
-0.40%
300
0.32
Sep 10, 2025
482.00
479.80
462.20
469.60
469.60
-0.13%
294
0.31
Sep 09, 2025
474.30
479.00
467.20
470.20
470.20
-0.59%
54
0.06
Sep 08, 2025
482.55
476.60
470.00
473.00
473.00
-0.08%
65
0.07
Sep 05, 2025
478.10
491.40
469.00
473.40
473.40
-0.80%
258
0.27
Sep 04, 2025
501.00
501.00
477.20
477.20
477.20
-4.02%
145
0.15
Sep 03, 2025
495.75
500.00
480.60
497.20
497.20
+1.76%
96
0.10
Sep 02, 2025
470.50
500.00
476.40
488.60
488.60
+1.88%
160
0.17
Sep 01, 2025
482.55
488.20
479.40
479.60
479.60
-0.50%
103
0.11
Aug 29, 2025
482.00
493.60
474.60
482.00
482.00
-1.43%
302
0.32
Aug 28, 2025
484.90
504.00
481.80
489.00
489.00
+1.49%
10,330
13.32
Aug 27, 2025
473.80
485.80
467.00
481.80
481.80
+2.86%
30
0.04
Aug 26, 2025
466.90
476.20
440.20
468.40
468.40
+0.17%
28
0.04
Aug 22, 2025
458.10
475.80
459.40
473.60
473.60
+2.11%
77
0.07
Aug 21, 2025
473.20
481.60
462.20
463.80
463.80
-1.74%
15
0.01
Aug 20, 2025
470.10
476.20
457.40
472.00
472.00
+0.64%
46
0.04
Aug 19, 2025
457.40
469.80
451.00
469.00
469.00
+3.21%
121
0.12
Aug 18, 2025
456.00
464.80
444.40
454.40
454.40
-0.44%
11,048
12.80
Aug 15, 2025
452.80
459.80
442.60
456.40
456.40
+0.75%
621
0.73
Aug 14, 2025
453.40
455.20
448.40
453.00
453.00
+0.04%
641
0.76
Aug 13, 2025
450.50
454.40
442.80
452.80
452.80
+2.44%
145
0.17
Aug 12, 2025
440.20
446.60
433.80
442.00
442.00
+0.36%
690
0.62
Aug 11, 2025
460.80
452.60
438.40
440.40
440.40
-1.83%
690
0.62
Aug 08, 2025
440.20
452.00
440.00
448.60
448.60
+0.72%
31
0.03
Rows: