Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
408.20
414.00
406.40
412.20
412.20
+0.34%
12,849
11.15
Oct 01, 2026
414.10
416.80
409.20
410.80
410.80
-1.86%
252
0.19
Sep 30, 2026
417.20
423.20
417.20
418.60
418.60
-0.19%
2,043
1.55
Sep 29, 2026
417.80
424.80
416.80
419.40
419.40
-0.71%
172
0.13
Sep 28, 2026
415.20
424.00
413.20
422.40
422.40
+0.91%
776
0.56
Sep 25, 2026
423.20
426.80
417.20
418.60
418.60
-1.18%
155
0.11
Sep 24, 2026
427.50
434.60
420.80
423.59
423.59
+16.11%
36,237
43.52
Sep 23, 2026
368.00
374.60
363.60
364.80
364.80
-1.14%
122
0.13
Sep 22, 2026
374.10
382.00
368.00
369.00
369.00
-1.13%
183
0.20
Sep 21, 2026
366.70
374.00
360.40
373.20
373.20
+1.30%
73
0.08
Sep 18, 2026
372.00
375.40
367.40
368.40
368.40
-2.13%
103
0.10
Sep 17, 2026
376.80
386.20
375.40
376.40
376.40
+0.16%
54
0.05
Sep 16, 2026
372.20
375.80
368.60
375.80
375.80
+0.64%
96
0.09
Sep 15, 2026
380.20
381.00
370.00
373.40
373.40
-1.69%
192
0.18
Sep 14, 2026
376.30
382.60
368.00
379.80
379.80
+0.32%
68
0.06
Sep 11, 2026
372.80
381.80
373.00
378.60
378.60
+1.66%
246
0.21
Sep 10, 2026
379.30
382.80
370.80
372.40
372.40
-1.48%
249
0.22
Sep 09, 2026
386.10
388.00
374.00
378.00
378.00
-3.05%
1,890
1.69
Sep 08, 2026
392.60
399.00
389.40
389.89
389.89
+0.34%
820
0.73
Sep 07, 2026
391.50
397.00
384.60
388.57
388.57
-0.35%
233
0.19
Sep 04, 2026
391.70
397.40
389.80
389.93
389.93
+0.59%
3,188
2.70
Sep 03, 2026
396.00
418.00
386.60
387.66
387.66
-2.50%
1,514
1.31
Sep 02, 2026
401.80
409.00
396.80
397.60
397.60
-0.90%
528
0.46
Sep 01, 2026
407.70
417.40
400.40
401.20
401.20
-1.43%
212
0.18
Aug 31, 2026
411.40
414.00
406.60
407.00
407.00
-1.12%
97
0.08
Aug 28, 2026
404.60
413.20
403.40
411.60
411.60
+2.18%
99
0.09
Aug 27, 2026
406.10
419.80
401.00
402.80
402.80
-1.42%
401
0.35
Aug 26, 2026
406.30
415.60
405.40
408.60
408.60
+0.64%
405
0.35
Aug 25, 2026
414.30
422.80
405.60
406.01
406.01
-2.24%
1,042
0.92
Aug 24, 2026
409.20
416.20
401.00
415.33
415.33
+1.45%
2,181
1.98
Aug 21, 2026
418.50
410.80
401.20
409.40
409.40
+1.54%
9,433
9.90
Aug 20, 2026
405.80
412.60
402.40
403.20
403.20
-2.47%
74
0.08
Aug 19, 2026
416.00
415.20
406.00
413.40
413.40
+1.32%
235
0.25
Aug 18, 2026
406.10
408.60
397.60
408.00
408.00
+0.39%
240
0.25
Aug 17, 2026
425.00
423.60
404.60
406.40
406.40
-2.59%
274
0.29
Aug 14, 2026
421.80
431.40
411.20
417.20
417.20
-0.90%
128
0.14
Aug 13, 2026
438.10
432.40
413.60
421.00
421.00
-0.33%
26
0.03
Aug 12, 2026
437.40
437.80
420.00
422.40
422.40
-3.25%
75
0.08
Aug 11, 2026
442.70
443.60
431.00
436.60
436.60
-0.46%
23
0.02
Aug 10, 2026
432.00
444.40
436.00
438.60
438.60
+0.55%
47
0.05
Aug 07, 2026
441.00
444.40
434.80
436.20
436.20
-0.86%
73
0.08
Aug 06, 2026
440.00
444.40
438.60
440.00
440.00
+0.92%
16
0.02
Aug 05, 2026
435.10
448.40
427.00
436.00
436.00
-0.77%
41
0.04
Aug 04, 2026
445.20
451.60
431.60
439.40
439.40
-1.13%
2,018
2.14
Aug 03, 2026
436.00
451.40
425.00
444.40
444.40
+2.35%
45
0.05
Jul 31, 2026
431.10
437.40
421.00
434.20
434.20
+0.28%
4,501
5.13
Jul 30, 2026
426.10
438.40
419.60
433.00
433.00
+0.79%
28
0.02
Jul 29, 2026
433.80
446.40
425.60
429.60
429.60
-0.74%
58
0.05
Jul 28, 2026
432.00
443.40
416.00
432.80
432.80
+1.12%
86
0.07
Jul 27, 2026
428.00
433.40
417.00
428.00
428.00
+1.13%
29
0.02
Rows: