tiprankstipranks
Trending News
More News >
Christian Dior (GB:0NPL)
LSE:0NPL
UK Market
Advertisement

Christian Dior (0NPL) Historical Prices

Compare
6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
552.00
568.50
543.50
561.00
561.00
0.00%
469
0.41
Oct 16, 2025
567.75
565.50
547.00
561.00
561.00
+0.72%
91
0.08
Oct 15, 2025
546.75
569.50
543.50
557.00
557.00
+11.80%
331
0.29
Oct 14, 2025
500.00
510.50
494.20
498.20
498.20
-1.54%
241
0.21
Oct 13, 2025
511.50
526.00
503.50
506.00
506.00
-1.36%
130
0.11
Oct 10, 2025
536.25
537.00
512.00
513.00
513.00
-3.12%
156
0.14
Oct 09, 2025
548.75
549.00
528.00
529.50
529.50
-1.85%
80
0.07
Oct 08, 2025
530.00
540.50
520.00
539.50
539.50
+2.57%
110
0.10
Oct 07, 2025
510.05
527.50
507.50
526.00
526.00
+3.24%
381
0.34
Oct 06, 2025
523.90
523.00
507.50
509.50
509.50
-2.77%
113
0.10
Oct 03, 2025
517.30
524.00
512.00
524.00
524.00
+1.75%
66
0.06
Oct 02, 2025
497.20
515.00
497.80
515.00
515.00
+3.66%
339
0.30
Oct 01, 2025
491.50
500.50
479.00
496.80
496.80
+0.74%
156
0.14
Sep 30, 2025
499.65
498.20
485.00
493.13
493.13
+0.60%
3,618
3.36
Sep 29, 2025
490.05
496.40
487.00
490.20
490.20
+0.82%
4,155
4.10
Sep 26, 2025
474.90
493.60
480.00
486.20
486.20
+1.89%
191
0.19
Sep 25, 2025
498.10
488.20
477.00
477.20
477.20
-1.12%
37
0.04
Sep 24, 2025
493.85
494.00
481.00
482.60
482.60
-2.51%
150
0.15
Sep 23, 2025
480.10
501.00
479.80
495.00
495.00
+2.78%
110
0.11
Sep 22, 2025
485.90
497.00
478.00
481.60
481.60
-1.23%
877
0.87
Sep 19, 2025
493.95
495.40
487.20
487.60
487.60
-1.44%
66
0.06
Sep 18, 2025
482.55
498.20
474.80
494.73
494.73
+2.01%
4,632
4.79
Sep 17, 2025
471.70
490.20
477.40
485.00
485.00
+0.75%
6,640
7.28
Sep 16, 2025
484.90
497.20
477.60
481.40
481.40
-0.74%
1,137
1.27
Sep 15, 2025
466.10
486.60
473.80
485.00
485.00
+2.84%
71
0.08
Sep 12, 2025
468.00
475.00
456.80
471.60
471.60
+0.83%
64
0.07
Sep 11, 2025
471.50
483.60
464.80
467.70
467.70
-0.40%
300
0.32
Sep 10, 2025
482.00
479.80
462.20
469.60
469.60
-0.13%
294
0.31
Sep 09, 2025
474.30
479.00
467.20
470.20
470.20
-0.59%
54
0.06
Sep 08, 2025
482.55
476.60
470.00
473.00
473.00
-0.08%
65
0.07
Sep 05, 2025
478.10
491.40
469.00
473.40
473.40
-0.80%
258
0.27
Sep 04, 2025
501.00
501.00
477.20
477.20
477.20
-4.02%
145
0.15
Sep 03, 2025
495.75
500.00
480.60
497.20
497.20
+1.76%
96
0.10
Sep 02, 2025
470.50
500.00
476.40
488.60
488.60
+1.88%
160
0.17
Sep 01, 2025
482.55
488.20
479.40
479.60
479.60
-0.50%
103
0.11
Aug 29, 2025
482.00
493.60
474.60
482.00
482.00
-1.43%
302
0.32
Aug 28, 2025
484.90
504.00
481.80
489.00
489.00
+1.49%
10,330
13.32
Aug 27, 2025
473.80
485.80
467.00
481.80
481.80
+2.86%
30
0.04
Aug 26, 2025
466.90
476.20
440.20
468.40
468.40
+0.17%
28
0.04
Aug 22, 2025
458.10
475.80
459.40
473.60
473.60
+2.11%
77
0.07
Aug 21, 2025
473.20
481.60
462.20
463.80
463.80
-1.74%
15
0.01
Aug 20, 2025
470.10
476.20
457.40
472.00
472.00
+0.64%
46
0.04
Aug 19, 2025
457.40
469.80
451.00
469.00
469.00
+3.21%
121
0.12
Aug 18, 2025
456.00
464.80
444.40
454.40
454.40
-0.44%
11,048
12.80
Aug 15, 2025
452.80
459.80
442.60
456.40
456.40
+0.75%
621
0.73
Aug 14, 2025
453.40
455.20
448.40
453.00
453.00
+0.04%
641
0.76
Aug 13, 2025
450.50
454.40
442.80
452.80
452.80
+2.44%
145
0.17
Aug 12, 2025
440.20
446.60
433.80
442.00
442.00
+0.36%
690
0.62
Aug 11, 2025
460.80
452.60
438.40
440.40
440.40
-1.83%
690
0.62
Aug 08, 2025
440.20
452.00
440.00
448.60
448.60
+0.72%
31
0.03
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis