Education
About Us
Working with TipRanks
Follow Us
Procter & Gamble (GB:0NOF)
LSE:0NOF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
145.80
146.68
144.48
145.99
145.99
-0.31%
12,888
0.44
Nov 05, 2025
147.71
147.91
146.29
146.45
146.45
-0.23%
8,423
0.29
Nov 04, 2025
147.78
149.27
146.30
146.78
146.78
-0.74%
13,460
0.35
Nov 03, 2025
151.05
151.20
147.79
147.88
147.88
-1.79%
8,045
0.21
Oct 31, 2025
149.36
150.93
148.54
150.58
150.58
+0.65%
11,743
0.31
Oct 30, 2025
149.10
150.79
148.55
149.61
149.61
+0.54%
8,298
0.22
Oct 29, 2025
151.43
151.76
148.65
148.80
148.80
-1.99%
420,122
13.11
Oct 28, 2025
151.28
153.11
150.66
151.82
151.82
+0.54%
6,475
0.20
Oct 27, 2025
152.48
152.57
150.39
151.01
151.01
-1.15%
12,770
0.40
Oct 24, 2025
153.49
157.60
151.55
152.77
152.77
+1.24%
15,634
0.49
Oct 23, 2025
152.24
153.90
150.59
151.95
150.89
-0.06%
9,841
0.31
Oct 22, 2025
151.50
153.45
150.81
153.11
152.05
+1.72%
12,352
0.39
Oct 21, 2025
151.89
152.43
150.91
151.58
150.52
+0.45%
215,460
7.61
Oct 20, 2025
151.89
152.38
149.80
151.95
150.89
+1.03%
9,157
0.32
Oct 17, 2025
149.83
152.01
149.12
151.46
150.41
+2.23%
7,560
0.27
Oct 16, 2025
147.40
150.38
147.20
149.19
148.15
+1.38%
10,437
0.37
Oct 15, 2025
149.41
149.77
147.83
148.18
147.15
+0.45%
5,532
0.20
Oct 14, 2025
147.50
148.55
147.15
148.55
147.52
+1.49%
9,611
0.34
Oct 13, 2025
148.90
150.85
147.17
147.40
146.37
-1.09%
15,396
0.55
Oct 10, 2025
150.65
151.50
149.56
150.07
149.02
+0.52%
204,078
8.22
Oct 09, 2025
153.55
153.55
149.58
150.34
149.29
-0.03%
401,630
21.64
Oct 08, 2025
150.14
153.19
150.14
151.44
150.39
-0.06%
6,158
0.33
Oct 07, 2025
150.52
153.18
150.10
152.59
151.52
+1.69%
16,372
0.89
Oct 06, 2025
153.00
153.29
150.92
151.10
150.05
-0.59%
7,676
0.42
Oct 03, 2025
152.12
153.40
152.00
153.06
152.00
+1.28%
7,983
0.44
Oct 02, 2025
152.80
153.60
151.82
152.19
151.13
+0.42%
9,069
0.50
Oct 01, 2025
153.46
154.27
151.45
152.62
151.56
-0.27%
11,406
0.63
Sep 30, 2025
152.23
154.35
152.01
154.10
153.02
+1.32%
12,062
0.67
Sep 29, 2025
152.66
154.43
151.84
153.15
152.08
+1.39%
10,151
0.57
Sep 26, 2025
152.46
152.79
151.53
152.10
151.04
+0.62%
10,913
0.62
Sep 25, 2025
152.42
153.82
151.84
152.22
151.16
+0.09%
10,982
0.62
Sep 24, 2025
152.51
153.45
151.78
153.15
152.08
+1.35%
9,278
0.53
Sep 23, 2025
153.35
153.97
150.98
152.17
151.11
-0.56%
10,723
0.62
Sep 22, 2025
156.11
156.64
153.60
154.09
153.02
-1.04%
7,195
0.41
Sep 19, 2025
157.60
157.64
156.24
156.80
155.71
-0.06%
9,245
0.53
Sep 18, 2025
159.17
160.92
157.44
158.00
156.90
-1.50%
8,273
0.48
Sep 17, 2025
158.18
161.53
157.60
161.53
160.40
+3.10%
5,489
0.32
Sep 16, 2025
157.01
157.84
156.21
157.77
156.67
+1.39%
7,917
0.46
Sep 15, 2025
157.90
158.47
156.50
156.70
155.61
-0.36%
4,333
0.25
Sep 12, 2025
158.31
159.07
157.78
158.37
157.27
+0.48%
2,688
0.16
Sep 11, 2025
157.43
158.79
156.41
158.72
157.62
+1.86%
9,461
0.55
Sep 10, 2025
158.91
159.80
155.91
156.91
155.82
-0.86%
9,331
0.54
Sep 09, 2025
159.18
159.91
158.06
159.38
158.27
+1.29%
44,638
2.70
Sep 08, 2025
160.23
160.50
158.25
158.45
157.35
+0.32%
7,162
0.43
Sep 05, 2025
159.42
160.49
158.40
159.06
157.95
+0.73%
3,809
0.23
Sep 04, 2025
158.43
159.63
157.79
159.01
157.90
+1.83%
7,727
0.47
Sep 03, 2025
157.87
158.57
156.13
157.24
156.15
+0.10%
15,170
0.93
Sep 02, 2025
158.09
158.71
156.01
158.19
157.09
+1.35%
10,050
0.61
Sep 01, 2025
157.18
157.51
155.35
157.18
156.08
+0.70%
0
0.00
Aug 29, 2025
156.17
157.51
155.35
157.18
156.08
+1.78%
2,333
0.13
Rows: