Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
145.31
145.39
143.00
144.57
144.57
+0.08%
9,190
0.25
Oct 01, 2026
145.50
146.23
143.40
144.45
144.45
-1.50%
12,603
0.34
Sep 30, 2026
149.85
149.85
146.56
146.65
146.65
-1.19%
53,055
1.45
Sep 29, 2026
149.20
149.20
146.58
148.41
148.41
-0.43%
9,711
0.26
Sep 28, 2026
145.00
149.47
145.00
149.05
149.05
+2.07%
5,945
0.16
Sep 25, 2026
145.70
148.03
145.32
146.03
146.03
-0.75%
8,452
0.22
Sep 24, 2026
146.53
149.33
146.53
147.13
147.13
-0.46%
6,988
0.18
Sep 23, 2026
145.76
149.40
145.76
147.81
147.81
+0.06%
15,707
0.40
Sep 22, 2026
146.98
147.92
145.40
147.72
147.72
+0.91%
418,293
12.90
Sep 21, 2026
146.20
148.00
145.30
146.39
146.39
+0.03%
9,705
0.30
Sep 18, 2026
147.44
148.44
145.45
146.34
146.34
-0.85%
8,159
0.25
Sep 17, 2026
148.60
148.60
146.29
147.59
147.59
-0.28%
15,720
0.48
Sep 16, 2026
146.69
148.25
145.44
148.00
148.00
+0.69%
7,644
0.24
Sep 15, 2026
144.82
147.40
143.96
146.98
146.98
+0.62%
16,182
0.50
Sep 14, 2026
145.26
147.75
144.78
146.07
146.07
+0.65%
26,060
0.81
Sep 11, 2026
143.40
145.48
142.60
145.13
145.13
+1.54%
15,381
0.48
Sep 10, 2026
143.90
144.00
141.88
142.93
142.93
+0.11%
8,750
0.27
Sep 09, 2026
146.49
146.49
142.32
142.78
142.78
-1.62%
13,533
0.42
Sep 08, 2026
146.00
146.79
144.28
145.13
145.13
-0.95%
31,792
0.99
Sep 07, 2026
146.52
148.58
145.75
146.52
146.52
0.00%
0
0.00
Sep 04, 2026
148.58
148.58
145.75
146.52
146.52
-0.57%
7,872
0.24
Sep 03, 2026
146.08
149.00
146.00
147.36
147.36
-0.57%
25,539
0.78
Sep 02, 2026
146.32
148.57
145.76
148.20
148.20
+1.29%
11,059
0.33
Sep 01, 2026
145.93
148.38
144.23
146.31
146.31
+0.53%
16,285
0.49
Aug 31, 2026
144.97
145.58
142.50
145.54
145.54
+1.56%
8,957
0.27
Aug 28, 2026
143.56
144.40
143.00
143.30
143.30
-0.11%
14,226
0.43
Aug 27, 2026
143.24
145.38
142.72
143.46
143.46
-1.03%
9,646
0.29
Aug 26, 2026
144.23
146.80
143.87
144.96
144.96
-0.41%
7,205
0.21
Aug 25, 2026
144.00
147.00
144.00
145.56
145.56
-0.27%
143,684
4.41
Aug 24, 2026
144.83
146.80
143.00
145.96
145.96
+0.63%
7,101
0.22
Aug 21, 2026
143.39
145.30
142.14
145.05
145.05
+1.41%
145,472
4.73
Aug 20, 2026
146.34
146.34
142.54
143.04
143.04
-1.15%
16,603
0.54
Aug 19, 2026
143.56
146.26
143.00
144.70
144.70
+0.59%
39,356
1.31
Aug 18, 2026
143.50
145.06
142.65
143.85
143.85
+0.41%
10,559
0.34
Aug 17, 2026
144.49
145.50
142.48
143.26
143.26
-0.75%
12,733
0.41
Aug 14, 2026
144.49
145.00
143.45
144.34
144.34
-0.08%
11,563
0.37
Aug 13, 2026
144.30
145.87
143.99
144.46
144.46
-0.10%
15,032
0.48
Aug 12, 2026
145.21
145.25
143.73
144.60
144.60
-0.24%
30,186
0.98
Aug 11, 2026
146.50
146.50
143.91
144.95
144.95
-0.79%
15,354
0.50
Aug 10, 2026
145.24
146.52
144.10
146.10
146.10
+0.27%
145,773
5.08
Aug 07, 2026
146.96
148.83
144.00
145.70
145.70
-0.69%
14,638
0.51
Aug 06, 2026
146.93
148.66
145.49
146.71
146.71
0.00%
11,021
0.38
Aug 05, 2026
149.09
149.60
144.69
146.71
146.71
-0.74%
12,662
0.44
Aug 04, 2026
145.35
147.85
143.78
147.80
147.80
+2.20%
116,530
4.30
Aug 03, 2026
144.69
147.18
143.59
144.63
144.63
+0.42%
23,183
0.85
Jul 31, 2026
144.00
145.07
141.49
144.02
144.02
+0.45%
9,857
0.36
Jul 30, 2026
146.00
146.90
142.26
143.37
143.37
-1.01%
48,606
1.81
Jul 29, 2026
150.18
151.07
139.99
144.83
144.83
-4.20%
33,032
1.25
Jul 28, 2026
148.00
153.70
146.59
151.18
151.18
+1.59%
416,180
20.23
Jul 27, 2026
148.61
150.32
146.11
148.82
148.82
+1.46%
16,332
0.80
Rows: