Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
53.48
54.25
53.55
54.10
54.10
-0.28%
9,482
2.58
Oct 02, 2026
53.88
54.50
53.75
54.25
54.25
+1.40%
1,244
0.33
Oct 01, 2026
53.03
53.95
53.30
53.50
53.50
-1.83%
3,840
1.01
Sep 30, 2026
54.50
54.55
53.45
54.50
54.50
+0.74%
79,232
30.46
Sep 29, 2026
53.63
54.35
53.55
54.10
54.10
+0.37%
1,622
0.61
Sep 28, 2026
53.63
53.95
53.05
53.90
53.90
+0.09%
1,450
0.55
Sep 25, 2026
53.68
53.95
53.55
53.85
53.85
+0.37%
116
0.04
Sep 24, 2026
53.68
54.45
53.35
53.65
53.65
-0.65%
1,388
0.52
Sep 23, 2026
54.80
55.00
53.55
54.00
54.00
-1.55%
2,920
1.08
Sep 22, 2026
53.73
54.90
53.60
54.85
54.85
+2.52%
5,372
2.04
Sep 21, 2026
53.53
53.95
53.20
53.50
53.50
+1.13%
1,556
0.59
Sep 18, 2026
52.85
53.15
52.50
52.90
52.90
+0.28%
34
0.01
Sep 17, 2026
51.68
52.85
51.50
52.75
52.75
+2.83%
2,289
0.86
Sep 16, 2026
50.89
51.45
50.50
51.30
51.30
+1.58%
2,427
0.93
Sep 15, 2026
50.70
51.70
49.90
50.50
50.50
+0.30%
8,378
3.25
Sep 14, 2026
51.53
51.90
50.20
50.35
50.35
-2.89%
5,704
2.29
Sep 11, 2026
51.88
52.00
51.45
51.85
51.85
+0.39%
56
0.02
Sep 10, 2026
51.73
52.35
50.50
51.65
51.65
-0.19%
3,592
1.44
Sep 09, 2026
51.58
52.20
51.35
51.75
51.75
0.00%
1,589
0.64
Sep 08, 2026
51.19
51.75
50.85
51.75
51.75
+0.29%
2,773
1.13
Sep 07, 2026
50.80
51.60
49.84
51.60
51.60
+2.48%
27
0.01
Sep 04, 2026
50.25
50.60
50.00
50.35
50.35
+0.94%
806
0.32
Sep 03, 2026
50.07
50.30
49.16
49.88
49.88
-0.64%
1,735
0.69
Sep 02, 2026
50.89
51.95
50.10
50.20
50.20
-2.81%
3,172
1.23
Sep 01, 2026
51.48
51.70
50.70
51.65
51.65
+0.29%
17,839
7.71
Aug 31, 2026
51.60
51.80
50.55
51.50
51.50
-0.19%
352
0.15
Aug 28, 2026
50.31
52.30
50.05
51.60
51.60
+2.48%
1,995
0.87
Aug 27, 2026
49.68
50.65
49.62
50.35
50.35
+1.19%
1,586
0.65
Aug 26, 2026
49.62
50.70
49.50
49.76
49.76
0.00%
371
0.15
Aug 25, 2026
49.38
50.45
48.22
49.76
49.76
+1.47%
2,057
0.85
Aug 24, 2026
48.89
50.10
48.08
49.04
49.04
-0.08%
30
0.01
Aug 21, 2026
49.15
49.88
47.80
49.08
49.08
+0.74%
745
0.30
Aug 20, 2026
48.95
49.28
47.64
48.72
48.72
-0.53%
2,519
1.03
Aug 19, 2026
49.92
50.15
48.82
48.98
48.98
-1.53%
268
0.10
Aug 18, 2026
50.80
50.95
49.68
49.74
49.74
-3.47%
7,243
2.83
Aug 17, 2026
52.00
53.45
50.65
51.53
51.53
-1.10%
4,441
1.77
Aug 14, 2026
51.78
53.15
51.40
52.10
52.10
+0.39%
3,562
1.41
Aug 13, 2026
49.92
52.10
49.72
51.90
51.90
+6.31%
5,445
2.20
Aug 12, 2026
48.24
51.15
48.70
48.82
48.82
+0.78%
8,689
3.70
Aug 11, 2026
46.81
49.02
46.40
48.44
48.44
+9.39%
5,995
1.93
Aug 10, 2026
45.47
45.24
44.16
44.28
44.28
-1.73%
1,091
0.33
Aug 07, 2026
45.39
45.36
44.96
45.06
45.06
-0.66%
484
0.14
Aug 06, 2026
45.10
45.36
44.80
45.36
45.36
+1.25%
6,121
1.85
Aug 05, 2026
44.00
45.28
43.46
44.80
44.80
+1.13%
3,714
1.12
Aug 04, 2026
43.75
44.68
41.50
44.30
44.30
+1.79%
807
0.24
Aug 03, 2026
42.68
43.52
42.62
43.52
43.52
+1.49%
593
0.17
Jul 31, 2026
42.95
44.00
41.52
42.88
42.88
+0.33%
547
0.16
Jul 30, 2026
42.01
42.92
41.50
42.74
42.74
+1.96%
2,509
0.70
Jul 29, 2026
41.82
42.58
41.88
41.92
41.92
-0.38%
1,112
0.31
Jul 28, 2026
42.87
42.88
41.96
42.08
42.08
-1.36%
524
0.15
Rows: