Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
191.05
192.55
191.05
192.55
192.55
+1.02%
14,170
0.18
Oct 01, 2026
190.45
192.10
189.50
190.60
190.60
-1.19%
82,369
1.09
Sep 30, 2026
194.30
195.00
192.90
192.90
192.90
-0.57%
66,127
0.88
Sep 29, 2026
194.10
194.50
193.70
194.00
194.00
-0.18%
22,149
0.29
Sep 28, 2026
194.25
195.10
193.90
194.35
194.35
+0.03%
129,267
1.72
Sep 25, 2026
191.00
195.95
194.30
194.30
194.30
+0.73%
93,201
1.26
Sep 24, 2026
199.40
194.50
192.90
192.90
192.90
-1.08%
21,413
0.27
Sep 23, 2026
200.10
199.60
194.35
195.00
195.00
-2.45%
102,550
1.32
Sep 22, 2026
201.90
202.00
199.40
199.90
199.90
-1.04%
36,464
0.47
Sep 21, 2026
199.35
202.10
199.30
202.00
202.00
+2.08%
6,001
0.08
Sep 18, 2026
203.95
200.60
197.65
197.89
197.89
-1.47%
356,335
4.87
Sep 17, 2026
200.00
201.60
199.90
200.85
200.85
+0.34%
26,678
0.34
Sep 16, 2026
199.30
201.20
199.10
200.16
200.16
+0.23%
30,277
0.35
Sep 15, 2026
199.40
200.80
197.70
199.70
199.70
-0.20%
281,133
3.41
Sep 14, 2026
199.70
202.00
199.40
200.11
200.11
-0.78%
83,653
1.03
Sep 11, 2026
202.75
203.00
201.00
201.68
201.68
-0.33%
28,595
0.35
Sep 10, 2026
202.60
203.20
201.70
202.35
202.35
+0.59%
24,052
0.29
Sep 09, 2026
201.10
202.60
200.60
201.16
201.16
-0.55%
82,154
1.02
Sep 08, 2026
203.75
204.00
201.20
202.27
202.27
-1.05%
46,144
0.51
Sep 07, 2026
205.40
205.60
204.00
204.41
204.41
-0.55%
33,074
0.36
Sep 04, 2026
205.30
206.10
204.60
205.55
205.55
+0.73%
150,758
1.69
Sep 03, 2026
202.70
205.40
202.40
204.05
204.05
+1.06%
58,486
0.66
Sep 02, 2026
202.70
203.60
201.40
201.92
201.92
-0.78%
119,694
1.38
Sep 01, 2026
205.30
204.80
202.60
203.51
203.51
-0.63%
32,279
0.37
Aug 31, 2026
205.80
205.80
204.80
204.80
204.80
-0.35%
162,763
1.38
Aug 28, 2026
205.40
206.20
204.70
205.52
205.52
+0.46%
34,468
0.29
Aug 27, 2026
206.00
206.60
204.40
204.57
204.57
-1.07%
33,487
0.29
Aug 26, 2026
205.70
208.20
205.80
206.79
206.79
+0.58%
82,478
0.71
Aug 25, 2026
203.25
206.20
203.60
205.60
205.60
+1.45%
24,731
0.21
Aug 24, 2026
201.80
202.90
201.00
202.66
202.66
+1.03%
53,739
0.46
Aug 21, 2026
200.30
201.80
200.20
200.60
200.60
+0.26%
82,210
0.71
Aug 20, 2026
201.40
201.80
199.20
200.07
200.07
-0.36%
162,534
1.43
Aug 19, 2026
203.25
203.60
200.80
200.80
200.80
-1.86%
79,808
0.70
Aug 18, 2026
206.60
207.00
203.80
204.60
204.60
-0.75%
6,993
0.06
Aug 17, 2026
205.60
207.00
205.60
206.14
206.14
+0.16%
9,511
0.08
Aug 14, 2026
205.80
206.90
204.40
205.81
205.81
-0.63%
670,745
5.70
Aug 13, 2026
206.30
207.60
205.80
207.12
207.12
+1.63%
60,663
0.52
Aug 12, 2026
203.25
205.40
203.20
203.81
203.81
+0.45%
23,549
0.20
Aug 11, 2026
204.25
204.00
202.40
202.90
202.90
-1.31%
36,808
0.31
Aug 10, 2026
205.70
205.80
204.80
205.60
205.60
-0.27%
14,614
0.12
Aug 07, 2026
205.50
207.20
203.40
206.16
206.16
+0.52%
71,009
0.60
Aug 06, 2026
204.70
206.00
203.50
205.10
205.10
+0.88%
81,829
0.70
Aug 05, 2026
201.70
203.60
201.80
203.30
203.30
+1.08%
11,249
0.10
Aug 04, 2026
200.80
202.20
200.00
201.13
201.13
-0.72%
16,136
0.14
Aug 03, 2026
202.30
202.60
200.20
202.60
202.60
+0.60%
70,477
0.60
Jul 31, 2026
203.25
204.40
201.40
201.40
201.40
-0.64%
95,550
0.82
Jul 30, 2026
201.10
203.40
201.80
202.70
202.70
+0.35%
28,940
0.25
Jul 29, 2026
202.10
202.60
200.80
202.00
202.00
+0.23%
34,517
0.30
Jul 28, 2026
201.20
203.00
201.20
201.53
201.53
+0.17%
15,634
0.13
Jul 27, 2026
201.40
201.60
200.40
201.18
201.18
+0.48%
37,879
0.31
Rows: