Education
About Us
Working with TipRanks
Follow Us
Storebrand ASA (GB:0NO0)
LSE:0NO0
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2025
149.75
151.10
149.60
150.40
150.40
+0.52%
26,739
0.25
Sep 22, 2025
150.25
150.30
149.30
149.63
149.63
-0.84%
148,089
1.35
Sep 19, 2025
154.80
154.80
150.00
150.90
150.90
-3.02%
251,494
2.37
Sep 18, 2025
156.50
156.80
154.30
155.60
155.60
-0.13%
42,300
0.40
Sep 17, 2025
156.25
156.60
155.00
155.80
155.80
-0.19%
101,363
0.96
Sep 16, 2025
156.05
156.40
154.90
156.10
156.10
+0.14%
109,682
1.05
Sep 15, 2025
154.90
156.20
154.20
155.89
155.89
+1.69%
47,100
0.45
Sep 12, 2025
153.20
153.70
152.80
153.30
153.30
-1.10%
18,734
0.18
Sep 11, 2025
155.50
155.00
152.90
155.00
155.00
-0.15%
18,116
0.17
Sep 10, 2025
155.35
155.80
154.70
155.23
155.23
+0.73%
1,166,190
13.23
Sep 09, 2025
154.10
155.10
153.80
154.10
154.10
+0.62%
189,217
2.21
Sep 08, 2025
153.80
153.60
152.40
153.16
153.16
+1.90%
11,279
0.13
Sep 05, 2025
151.60
150.70
149.70
150.30
150.30
-0.35%
11,855
0.14
Sep 04, 2025
149.35
151.30
149.60
150.83
150.83
+1.19%
24,005
0.28
Sep 03, 2025
151.40
150.10
148.60
149.06
149.06
-1.19%
11,992
0.14
Sep 02, 2025
153.35
152.90
150.00
150.85
150.85
-1.47%
57,481
0.67
Sep 01, 2025
154.25
154.30
152.90
153.10
153.10
-0.60%
14,741
0.16
Aug 29, 2025
155.70
155.10
152.80
154.03
154.03
-0.34%
29,073
0.31
Aug 28, 2025
154.85
155.50
154.40
154.55
154.55
-0.35%
18,980
0.20
Aug 27, 2025
155.40
155.60
154.40
155.10
155.10
-0.13%
16,609
0.18
Aug 26, 2025
157.00
156.30
154.80
155.30
155.30
-0.78%
78,923
0.86
Aug 22, 2025
156.40
156.40
155.30
155.46
155.46
+0.19%
57,615
0.63
Aug 21, 2025
155.90
156.20
154.80
155.17
155.17
-0.36%
34,722
0.38
Aug 20, 2025
156.00
156.00
155.00
155.73
155.73
-0.21%
13,902
0.15
Aug 19, 2025
157.40
157.20
155.50
156.05
156.05
-0.31%
50,262
0.55
Aug 18, 2025
155.90
157.30
155.90
156.53
156.53
+0.60%
56,099
0.61
Aug 15, 2025
155.70
155.80
155.20
155.60
155.60
+0.41%
44,028
0.46
Aug 14, 2025
153.60
155.50
153.30
154.96
154.96
+1.72%
79,922
0.83
Aug 13, 2025
152.05
152.80
152.00
152.35
152.34
+0.30%
31,358
0.33
Aug 12, 2025
150.75
152.20
150.90
151.89
151.89
+0.93%
19,320
0.20
Aug 11, 2025
150.75
150.90
150.20
150.49
150.48
-0.14%
20,111
0.20
Aug 08, 2025
150.35
150.80
149.76
150.69
150.69
+0.29%
73,532
0.75
Aug 07, 2025
150.65
151.40
150.20
150.26
150.26
+0.11%
59,649
0.60
Aug 06, 2025
149.50
150.50
149.00
150.09
150.09
+1.01%
49,260
0.50
Aug 05, 2025
148.60
149.10
148.00
148.59
148.59
+0.76%
37,116
0.37
Aug 04, 2025
146.55
148.30
146.60
147.47
147.47
+0.80%
100,133
1.00
Aug 01, 2025
149.95
146.60
145.20
146.30
146.30
-1.22%
61,600
0.61
Jul 31, 2025
148.00
148.20
147.30
148.10
148.10
+0.54%
10,657
0.11
Jul 30, 2025
148.65
148.90
146.90
147.30
147.30
-0.86%
32,390
0.32
Jul 29, 2025
148.65
149.60
148.35
148.59
148.58
-0.44%
18,547
0.18
Jul 28, 2025
148.75
149.60
148.30
149.24
149.24
+1.52%
32,875
0.30
Jul 25, 2025
148.40
148.30
147.00
147.00
147.00
-1.05%
58,765
0.54
Jul 24, 2025
148.80
149.10
147.90
148.56
148.56
+1.12%
203,997
1.90
Jul 23, 2025
147.20
147.80
146.80
146.91
146.91
-0.03%
23,709
0.21
Jul 22, 2025
146.80
147.20
146.05
146.95
146.95
+0.27%
16,171
0.09
Jul 21, 2025
147.75
148.00
146.55
146.55
146.55
-0.37%
15,660
0.08
Jul 18, 2025
148.30
148.00
147.10
147.10
147.10
>-0.01%
29,685
0.15
Jul 17, 2025
147.30
147.80
146.35
147.10
147.10
+0.56%
48,054
0.25
Jul 16, 2025
145.35
146.70
144.70
146.28
146.28
+0.11%
521,257
2.76
Jul 15, 2025
146.40
147.45
145.55
146.12
146.12
+0.17%
127,042
0.67
Rows: