TipRanks
Go Ultimate55% OFF

Oriola Corp (0NES) Historical Prices

GB:0NES historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.800.800.790.790.79+0.51%22,6601.30
Oct 30, 20260.790.800.790.790.79-0.38%8,4100.48
Oct 29, 20260.770.790.770.790.79+5.76%9,4710.54
Oct 28, 20260.750.750.750.750.75-0.80%7,6640.44
Oct 27, 20260.750.750.740.750.75+0.94%37,4282.20
Oct 26, 20260.750.750.740.750.75-0.93%1,1270.07
Oct 23, 20260.750.750.750.750.75-0.27%110,2077.20
Oct 22, 20260.770.770.750.750.75-2.20%24,0551.60
Oct 21, 20260.760.770.750.770.77+1.72%9,6970.65
Oct 20, 20260.750.760.750.760.76+1.34%1,2820.08
Oct 19, 20260.750.750.740.750.75-0.80%45,3643.08
Oct 16, 20260.740.750.740.750.75+1.62%29,7172.05
Oct 15, 20260.750.750.730.740.74+0.27%8,1510.56
Oct 14, 20260.750.750.740.740.74-0.67%7,3950.51
Oct 13, 20260.750.750.740.750.75-0.53%38,6802.77
Oct 12, 20260.750.750.750.750.75-0.13%7,2760.52
Oct 09, 20260.750.750.740.750.75+0.94%25,4751.88
Oct 08, 20260.760.760.740.740.74-2.11%95,2227.90
Oct 07, 20260.780.780.760.760.76-1.81%5,4650.45
Oct 06, 20260.800.800.770.770.77-3.25%19,4911.66
Oct 05, 20260.820.820.800.800.80-2.92%32,4962.89
Oct 02, 20260.820.830.820.820.82-0.60%33,3083.09
Oct 01, 20260.820.830.820.830.83-8.20%47,6624.68
Sep 30, 20260.900.900.900.900.90+0.11%3,7810.37
Sep 29, 20260.910.910.900.900.90-0.88%71,1017.75
Sep 28, 20260.920.920.900.910.91-0.11%41,8924.89
Sep 25, 20260.910.920.910.910.91-2.26%20,4172.46
Sep 24, 20260.930.930.930.930.93+1.64%41,2845.19
Sep 23, 20260.880.920.880.920.92+4.57%27,2263.40
Sep 22, 20260.880.880.870.880.88-0.23%14,0081.76
Sep 21, 20260.880.880.880.880.88-0.45%5,5050.68
Sep 18, 20260.890.890.880.880.88-0.34%470.01
Sep 17, 20260.890.890.890.890.89-0.11%8,1000.98
Sep 16, 20260.880.890.880.890.89+0.11%6,2690.77
Sep 15, 20260.870.890.870.890.89+0.57%12,3371.55
Sep 14, 20260.890.890.880.880.88-1.01%15,4001.95
Sep 11, 20260.890.900.890.890.89-0.56%21,8232.88
Sep 10, 20260.900.900.890.890.89-1.22%4,4960.56
Sep 09, 20260.900.910.900.910.91+1.46%23,6723.06
Sep 08, 20260.900.900.890.890.89-0.78%5,7370.75
Sep 07, 20260.900.900.900.900.90-0.11%12,7611.68
Sep 04, 20260.900.900.900.900.90-0.66%3,4780.46
Sep 03, 20260.900.910.900.910.91+1.12%5,7220.76
Sep 02, 20260.900.900.890.900.90-0.67%12,7701.74
Sep 01, 20260.900.900.900.900.90-0.77%2,7100.37
Aug 31, 20260.910.910.910.910.91-0.98%1,2100.16
Aug 28, 20260.900.920.900.920.92+0.33%2,9800.39
Aug 27, 20260.910.920.910.920.92+1.22%25,3283.29
Aug 26, 20260.900.910.900.900.90+0.22%15,8632.13
Aug 25, 20260.900.900.900.900.90+0.67%17,8002.43