Education
About Us
Working with TipRanks
Follow Us
Oriola (0NER) (GB:0NER)
LSE:0NER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Apr 07, 2025
1.06
1.06
1.04
1.06
1.06
0.00%
0
0.00
Apr 04, 2025
1.04
1.06
1.04
1.06
1.06
-3.21%
1,246
0.59
Apr 03, 2025
1.15
1.15
1.09
1.09
1.09
-6.44%
6,085
3.04
Apr 02, 2025
1.24
1.24
1.21
1.24
1.16
+6.01%
0
0.00
Apr 01, 2025
1.23
1.24
1.21
1.24
1.16
+10.96%
4,917
2.53
Mar 31, 2025
1.18
1.18
1.18
1.18
1.11
+6.50%
2,003
1.05
Mar 28, 2025
1.19
1.19
1.18
1.18
1.11
+7.01%
869
0.46
Mar 27, 2025
1.20
1.20
1.15
1.17
1.10
+3.01%
2,190
1.17
Mar 26, 2025
1.20
1.20
1.19
1.20
1.13
+6.10%
4,107
2.26
Mar 25, 2025
1.20
1.20
1.20
1.20
1.13
+8.30%
4,000
2.29
Mar 24, 2025
1.20
1.20
1.18
1.18
1.11
+5.57%
825
0.47
Mar 21, 2025
1.18
1.18
1.18
1.18
1.11
+6.98%
750
0.43
Mar 20, 2025
1.17
1.17
1.17
1.17
1.10
+5.12%
43
0.02
Mar 19, 2025
1.18
1.18
1.18
1.18
1.11
+5.17%
141
0.08
Mar 18, 2025
1.20
1.20
1.19
1.19
1.12
+3.84%
1,211
0.71
Mar 17, 2025
1.22
1.22
1.21
1.22
1.15
+6.95%
5,607
3.42
Mar 14, 2025
1.21
1.21
1.21
1.21
1.14
+5.15%
816
0.50
Mar 13, 2025
1.21
1.22
1.21
1.22
1.15
+6.95%
1,172
0.72
Mar 12, 2025
1.21
1.21
1.21
1.21
1.14
+5.61%
678
―
Mar 11, 2025
1.22
1.22
1.20
1.21
1.14
+7.36%
3,937
―
Mar 10, 2025
1.18
1.19
1.18
1.19
1.13
+7.76%
10,919
―
Mar 07, 2025
1.15
1.18
1.15
1.18
1.11
+9.30%
8,956
―
Mar 06, 2025
1.12
1.14
1.11
1.14
1.08
+12.98%
6,750
―
Mar 05, 2025
1.06
1.07
1.05
1.07
1.01
+8.63%
8,884
―
Mar 04, 2025
1.05
1.06
1.05
1.05
0.98
+2.65%
11,387
―
Mar 03, 2025
1.05
1.08
1.05
1.08
1.02
+10.66%
4,030
―
Feb 28, 2025
1.05
1.05
1.03
1.04
0.98
+6.05%
4,793
―
Feb 27, 2025
1.03
1.04
1.03
1.04
0.98
+6.05%
2,384
―
Feb 26, 2025
1.05
1.05
1.04
1.04
0.98
+5.08%
2,635
―
Feb 25, 2025
1.03
1.05
1.03
1.05
0.98
+7.62%
11,743
―
Feb 24, 2025
1.03
1.03
1.03
1.03
0.97
+4.99%
7,000
―
Feb 21, 2025
1.04
1.04
1.04
1.04
0.98
+6.01%
565
―
Feb 20, 2025
1.04
1.04
1.04
1.04
0.98
+6.01%
0
―
Feb 19, 2025
1.05
1.05
1.04
1.04
0.98
+6.56%
2,050
―
Feb 18, 2025
1.04
1.04
1.04
1.04
0.98
+10.93%
4,000
―
Feb 17, 2025
0.99
0.99
0.99
0.99
0.93
+6.11%
0
―
Feb 14, 2025
0.99
0.99
0.99
0.99
0.93
+6.11%
0
―
Feb 13, 2025
0.99
0.99
0.99
0.99
0.93
+6.11%
0
―
Feb 12, 2025
0.99
0.99
0.99
0.99
0.93
+6.11%
0
―
Feb 11, 2025
0.99
0.99
0.99
0.99
0.93
+13.40%
400
―
Feb 10, 2025
0.93
0.93
0.93
0.93
0.87
+6.07%
0
―
Feb 07, 2025
0.93
0.93
0.93
0.93
0.87
+6.07%
0
―
Feb 06, 2025
0.93
0.93
0.93
0.93
0.87
+0.43%
102
―
Feb 05, 2025
0.98
0.98
0.98
0.98
0.92
+6.07%
0
―
Feb 04, 2025
0.98
0.98
0.98
0.98
0.92
+6.07%
0
―
Feb 03, 2025
0.98
0.98
0.98
0.98
0.92
+6.07%
0
―
Jan 31, 2025
0.98
0.98
0.98
0.98
0.92
+6.07%
0
―
Jan 30, 2025
0.98
0.98
0.98
0.98
0.92
+7.83%
12
―
Jan 29, 2025
0.96
0.96
0.96
0.96
0.91
+6.06%
0
―
Rows: