Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
42.80
44.30
42.80
44.20
44.20
+1.61%
239
4.93
Oct 05, 2026
45.80
45.80
43.20
43.50
43.50
0.00%
19
0.39
Oct 02, 2026
45.00
45.00
43.40
43.50
43.50
-3.97%
576
14.53
Oct 01, 2026
45.50
45.90
45.30
45.30
45.30
-0.66%
372
6.72
Sep 30, 2026
45.30
45.60
45.20
45.60
45.60
+0.22%
156
1.72
Sep 29, 2026
46.50
46.80
45.50
45.50
45.50
-1.73%
33
0.36
Sep 28, 2026
47.00
47.00
46.00
46.30
46.30
0.00%
1
0.01
Sep 25, 2026
47.00
47.00
46.30
46.30
46.30
-1.07%
2
0.02
Sep 24, 2026
46.20
46.80
46.20
46.80
46.80
-0.43%
1
0.01
Sep 23, 2026
47.00
47.00
47.00
47.00
47.00
0.00%
0
0.00
Sep 22, 2026
46.60
47.00
46.60
47.00
47.00
+0.86%
0
0.00
Sep 21, 2026
46.50
46.60
46.00
46.60
46.60
+0.87%
3
0.03
Sep 18, 2026
46.40
46.40
46.00
46.20
46.20
-1.28%
29
0.31
Sep 17, 2026
47.70
47.70
46.60
46.80
46.80
-2.50%
1
0.01
Sep 16, 2026
47.80
48.00
47.80
48.00
48.00
+0.84%
1
0.01
Sep 15, 2026
47.20
47.70
47.20
47.60
47.60
+2.59%
487
4.71
Sep 14, 2026
46.70
46.70
46.10
46.40
46.40
-2.11%
10
0.09
Sep 11, 2026
47.40
47.40
47.40
47.40
47.40
+0.21%
1
<0.01
Sep 10, 2026
47.90
47.90
46.60
47.30
47.30
+0.42%
1
<0.01
Sep 09, 2026
46.20
47.70
46.20
47.10
47.10
+0.64%
2
0.02
Sep 08, 2026
46.80
47.00
46.50
46.80
46.80
-1.06%
38
0.35
Sep 07, 2026
47.20
47.40
46.60
47.30
47.30
-0.21%
6
0.05
Sep 04, 2026
47.80
47.80
47.40
47.40
47.40
+0.42%
119
1.10
Sep 03, 2026
46.90
47.20
46.90
47.20
47.20
+0.43%
0
0.00
Sep 02, 2026
47.10
47.90
47.00
47.00
47.00
-0.42%
5
0.05
Sep 01, 2026
47.90
47.90
47.20
47.20
47.20
+2.16%
1
<0.01
Aug 31, 2026
47.70
47.70
46.20
46.20
46.20
-2.74%
2
0.02
Aug 28, 2026
47.80
47.80
47.50
47.50
47.50
-1.86%
1
<0.01
Aug 27, 2026
46.40
48.50
46.40
48.40
48.40
+1.04%
2
0.02
Aug 26, 2026
46.80
47.90
46.80
47.90
47.90
+4.13%
72
0.60
Aug 25, 2026
45.60
46.00
45.00
46.00
46.00
+1.10%
153
1.27
Aug 24, 2026
46.40
46.40
45.10
45.50
45.50
-2.57%
526
4.70
Aug 21, 2026
47.00
47.00
46.30
46.70
46.70
+0.86%
1
<0.01
Aug 20, 2026
46.90
46.90
46.30
46.30
46.30
-0.22%
0
0.00
Aug 19, 2026
46.60
46.90
46.40
46.40
46.40
-0.43%
0
0.00
Aug 18, 2026
47.00
47.00
46.60
46.60
46.60
-0.43%
7
0.06
Aug 17, 2026
47.80
48.00
46.80
46.80
46.80
-1.89%
1
<0.01
Aug 14, 2026
47.90
47.90
47.40
47.70
47.70
-0.63%
1
<0.01
Aug 13, 2026
48.00
48.00
48.00
48.00
48.00
-0.62%
0
0.00
Aug 12, 2026
48.30
48.30
48.30
48.30
48.30
+0.42%
0
0.00
Aug 11, 2026
48.10
48.10
48.10
48.10
48.10
0.00%
0
0.00
Aug 10, 2026
48.30
48.30
48.00
48.10
48.10
+0.84%
11
0.10
Aug 07, 2026
47.70
47.70
47.70
47.70
47.70
-0.42%
0
0.00
Aug 06, 2026
47.90
47.90
47.90
47.90
47.90
+1.05%
0
0.00
Aug 05, 2026
47.90
47.90
47.20
47.40
47.40
-0.63%
49
0.22
Aug 04, 2026
47.80
47.80
47.10
47.70
47.70
-0.83%
2
<0.01
Aug 03, 2026
47.70
48.10
47.70
48.10
48.10
+0.42%
1
<0.01
Jul 31, 2026
48.00
48.00
47.90
47.90
47.90
-0.42%
1
<0.01
Jul 30, 2026
47.90
48.50
47.90
48.10
48.10
+0.63%
2
<0.01
Jul 29, 2026
48.00
48.30
47.80
47.80
47.80
-0.21%
26
0.10
Rows: