TipRanks
Go Ultimate55% OFF

Bijou Brigitte Modische Accessoires (0N2Q) Historical Prices

GB:0N2Q historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202644.3044.3043.6043.6043.60-1.58%40.07
Oct 29, 202646.1046.1044.1044.3044.30+0.68%560.93
Oct 28, 202644.3044.3044.0044.0044.00+0.00%1692.95
Oct 27, 202644.5044.5044.0044.0044.00-0.23%40.07
Oct 26, 202644.3044.8044.1044.1044.10-3.29%10.02
Oct 23, 202645.6045.6045.6045.6045.60+0.66%00.00
Oct 22, 202646.1046.1045.3045.3045.30-0.88%00.00
Oct 21, 202645.2045.7045.2045.7045.70+0.22%50.08
Oct 20, 202644.5045.6044.5045.6045.60+1.33%20.03
Oct 19, 202646.0046.0045.0045.0045.00-1.75%30.05
Oct 16, 202645.5045.9044.9045.8045.80+1.55%40.07
Oct 15, 202645.0045.2045.0045.1045.10+3.44%40.07
Oct 14, 202643.6043.6043.6043.6043.60-0.46%10.02
Oct 13, 202644.8044.8043.8043.8043.80-2.23%30.05
Oct 12, 202644.6045.1041.9044.8044.80+0.90%1993.45
Oct 09, 202643.8044.6043.1044.4044.40+2.07%4318.47
Oct 08, 202643.5043.5042.9043.5043.50-0.68%110.22
Oct 07, 202645.4045.4043.8043.8043.80-0.90%60.12
Oct 06, 202642.8044.3042.8044.2044.20+1.61%2394.93
Oct 05, 202645.8045.8043.2043.5043.50+0.00%190.39
Oct 02, 202645.0045.0043.4043.5043.50-3.97%57614.53
Oct 01, 202645.5045.9045.3045.3045.30-0.66%3726.72
Sep 30, 202645.3045.6045.2045.6045.60+0.22%1561.72
Sep 29, 202646.5046.8045.5045.5045.50-1.73%330.36
Sep 28, 202647.0047.0046.0046.3046.30+0.00%10.01
Sep 25, 202647.0047.0046.3046.3046.30-1.07%20.02
Sep 24, 202646.2046.8046.2046.8046.80-0.43%10.01
Sep 23, 202647.0047.0047.0047.0047.00+0.00%00.00
Sep 22, 202646.6047.0046.6047.0047.00+0.86%00.00
Sep 21, 202646.5046.6046.0046.6046.60+0.87%30.03
Sep 18, 202646.4046.4046.0046.2046.20-1.28%290.31
Sep 17, 202647.7047.7046.6046.8046.80-2.50%10.01
Sep 16, 202647.8048.0047.8048.0048.00+0.84%10.01
Sep 15, 202647.2047.7047.2047.6047.60+2.59%4874.71
Sep 14, 202646.7046.7046.1046.4046.40-2.11%100.09
Sep 11, 202647.4047.4047.4047.4047.40+0.21%10.01
Sep 10, 202647.9047.9046.6047.3047.30+0.42%10.01
Sep 09, 202646.2047.7046.2047.1047.10+0.64%20.02
Sep 08, 202646.8047.0046.5046.8046.80-1.06%380.35
Sep 07, 202647.2047.4046.6047.3047.30-0.21%60.05
Sep 04, 202647.8047.8047.4047.4047.40+0.42%1191.10
Sep 03, 202646.9047.2046.9047.2047.20+0.43%00.00
Sep 02, 202647.1047.9047.0047.0047.00-0.42%50.05
Sep 01, 202647.9047.9047.2047.2047.20+2.16%10.01
Aug 31, 202647.7047.7046.2046.2046.20-2.74%20.02
Aug 28, 202647.8047.8047.5047.5047.50-1.86%10.01
Aug 27, 202646.4048.5046.4048.4048.40+1.04%20.02
Aug 26, 202646.8047.9046.8047.9047.90+4.13%720.60
Aug 25, 202645.6046.0045.0046.0046.00+1.10%1531.27
Aug 24, 202646.4046.4045.1045.5045.50-2.57%5264.70