Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
2.50
2.45
2.44
2.44
2.44
-1.46%
59
<0.01
Aug 31, 2026
2.53
2.53
2.47
2.47
2.47
+0.16%
690
<0.01
Aug 28, 2026
2.47
2.47
2.46
2.47
2.47
+0.57%
476
<0.01
Aug 27, 2026
2.51
2.49
2.45
2.46
2.46
-2.07%
980
<0.01
Aug 26, 2026
2.49
2.55
2.50
2.51
2.51
+0.24%
225
<0.01
Aug 25, 2026
2.49
2.55
2.50
2.50
2.50
+0.32%
2,291
0.01
Aug 24, 2026
2.50
2.49
2.49
2.49
2.49
+0.56%
696
<0.01
Aug 21, 2026
2.51
2.51
2.48
2.48
2.48
0.00%
937
<0.01
Aug 20, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 19, 2026
2.51
2.48
2.48
2.48
2.48
-1.12%
1,093
<0.01
Aug 18, 2026
2.51
2.51
2.51
2.51
2.51
+0.72%
328
<0.01
Aug 17, 2026
2.52
2.52
2.49
2.49
2.49
-1.11%
315
<0.01
Aug 14, 2026
2.51
2.52
2.51
2.52
2.52
+0.32%
691
<0.01
Aug 13, 2026
2.52
2.52
2.45
2.51
2.51
+0.24%
20,784
0.10
Aug 12, 2026
2.52
2.53
2.50
2.50
2.50
-0.56%
235
<0.01
Aug 11, 2026
2.53
2.53
2.51
2.52
2.52
-0.32%
36,148
0.18
Aug 10, 2026
2.55
2.54
2.52
2.53
2.53
-0.63%
32,206
0.16
Aug 07, 2026
2.59
2.58
2.54
2.54
2.54
-0.78%
8,145
0.04
Aug 06, 2026
2.56
2.58
2.55
2.56
2.56
+0.87%
34,426
0.17
Aug 05, 2026
2.56
2.57
2.54
2.54
2.54
-0.55%
94,333
0.47
Aug 04, 2026
2.55
2.58
2.53
2.55
2.55
+2.32%
304
<0.01
Aug 03, 2026
2.53
2.55
2.50
2.50
2.50
-1.42%
970
<0.01
Jul 31, 2026
2.54
2.56
2.53
2.53
2.53
-0.47%
660
<0.01
Jul 30, 2026
2.54
2.58
2.48
2.54
2.54
+0.47%
5,500,143
48.16
Jul 29, 2026
2.57
2.63
2.50
2.53
2.53
-1.25%
829
<0.01
Jul 28, 2026
2.57
2.58
2.55
2.56
2.56
-0.23%
1,807
0.02
Jul 27, 2026
2.61
2.66
2.57
2.57
2.57
-0.46%
286
<0.01
Jul 24, 2026
2.59
2.58
2.58
2.58
2.58
+0.39%
352
<0.01
Jul 23, 2026
2.63
2.62
2.57
2.57
2.57
-1.76%
1,083
<0.01
Jul 22, 2026
2.54
2.63
2.56
2.62
2.62
+4.26%
32,116
0.28
Jul 21, 2026
2.55
2.53
2.51
2.51
2.51
-1.53%
43,976
0.39
Jul 20, 2026
2.57
2.62
2.53
2.55
2.55
0.00%
142,649
1.28
Jul 17, 2026
2.53
2.55
2.55
2.55
2.55
+0.95%
321,280
3.03
Jul 16, 2026
2.54
2.53
2.53
2.53
2.53
-0.47%
102
<0.01
Jul 15, 2026
2.55
2.56
2.49
2.54
2.54
-2.38%
2,367
0.02
Jul 14, 2026
2.55
2.60
2.60
2.60
2.60
+1.96%
626
<0.01
Jul 13, 2026
2.55
2.55
2.54
2.55
2.55
+0.87%
9,395
0.09
Jul 10, 2026
2.55
2.53
2.51
2.53
2.53
-3.36%
7,753
0.07
Jul 09, 2026
2.57
2.62
2.62
2.62
2.62
+2.19%
13
<0.01
Jul 08, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
518
<0.01
Jul 07, 2026
2.56
2.60
2.56
2.58
2.58
+0.70%
1,125
0.01
Jul 06, 2026
2.55
2.59
2.56
2.56
2.56
-1.08%
8,767
0.08
Jul 03, 2026
2.49
2.59
2.57
2.59
2.59
+3.77%
7,360
0.07
Jul 02, 2026
2.46
2.51
2.40
2.50
2.50
+2.04%
13,803
0.13
Jul 01, 2026
2.48
2.45
2.43
2.45
2.45
-0.73%
66,426
0.63
Jun 30, 2026
2.46
2.46
2.46
2.46
2.46
-0.96%
1,812
0.02
Jun 29, 2026
2.48
2.49
2.47
2.49
2.49
-0.08%
229
<0.01
Jun 26, 2026
2.48
2.49
2.47
2.49
2.49
-0.48%
645
<0.01
Jun 25, 2026
2.47
2.50
2.49
2.50
2.50
+1.30%
647
<0.01
Jun 24, 2026
2.51
2.52
2.47
2.47
2.47
-0.80%
3,935
0.04
Rows: