Education
About Us
Working with TipRanks
Follow Us
Swedish Orphan Biovitrum AB (GB:0MTD)
LSE:0MTD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
319.40
326.20
320.20
323.42
323.42
+1.80%
53,176
0.46
Oct 24, 2025
316.90
319.20
310.80
317.71
317.71
+1.64%
12,664
0.11
Oct 23, 2025
313.60
316.80
310.80
312.59
312.59
-0.86%
4,122
0.04
Oct 22, 2025
312.60
316.40
313.00
315.30
315.30
+1.70%
603,231
5.36
Oct 21, 2025
307.50
316.00
305.20
310.03
310.03
+1.38%
695,579
6.54
Oct 20, 2025
319.80
320.60
305.80
305.80
305.80
-1.33%
51,056
0.48
Oct 17, 2025
308.70
313.70
306.60
309.94
309.94
+0.26%
720,089
7.60
Oct 16, 2025
302.80
312.40
302.40
309.13
309.13
+3.41%
106,632
1.14
Oct 15, 2025
297.00
302.00
295.51
298.93
298.93
+1.33%
27,471
0.29
Oct 14, 2025
296.80
296.80
293.80
295.00
295.00
-1.53%
11,016
0.12
Oct 13, 2025
301.90
304.60
296.80
299.58
299.58
-0.82%
473,966
5.13
Oct 10, 2025
306.50
307.40
299.00
302.05
302.05
-1.40%
53,789
0.59
Oct 09, 2025
312.10
312.20
304.20
306.34
306.34
-2.44%
5,608
0.06
Oct 08, 2025
315.60
316.10
311.40
314.00
314.00
-0.13%
6,607
0.07
Oct 07, 2025
315.40
318.00
313.00
314.40
314.40
-0.65%
705,075
8.39
Oct 06, 2025
315.40
319.80
315.00
316.46
316.46
+0.15%
19,192
0.23
Oct 03, 2025
308.30
319.40
313.20
316.00
316.00
+2.47%
132,403
1.59
Oct 02, 2025
305.60
309.70
304.80
308.37
308.37
+4.25%
114,119
1.40
Oct 01, 2025
288.50
299.20
289.80
295.80
295.80
+4.00%
25,806
0.32
Sep 30, 2025
278.90
286.80
281.30
284.42
284.42
+2.74%
21,237
0.26
Sep 29, 2025
266.90
279.40
266.00
276.83
276.83
+3.93%
782,232
11.19
Sep 26, 2025
270.20
272.60
263.20
266.35
266.35
-4.15%
49,309
0.70
Sep 25, 2025
277.20
279.50
276.40
277.88
277.88
+0.63%
42,384
0.60
Sep 24, 2025
277.70
278.40
275.00
276.14
276.14
-0.65%
261,164
3.89
Sep 23, 2025
279.30
282.00
277.00
277.96
277.96
-1.30%
16,776
0.25
Sep 22, 2025
281.10
284.10
278.50
281.63
281.63
+0.85%
8,996
0.13
Sep 19, 2025
277.10
281.00
278.10
279.25
279.25
+1.28%
67,697
0.88
Sep 18, 2025
274.40
277.20
274.00
275.73
275.73
+0.24%
37,199
0.49
Sep 17, 2025
281.00
278.80
274.20
275.06
275.06
-1.21%
32,333
0.42
Sep 16, 2025
274.20
281.00
276.49
278.42
278.42
+0.45%
62,255
0.81
Sep 15, 2025
271.10
278.60
271.60
277.16
277.16
+1.66%
47,149
0.62
Sep 12, 2025
269.30
275.80
269.80
272.62
272.62
+1.64%
120,541
1.62
Sep 11, 2025
269.00
272.00
267.00
268.22
268.22
-1.59%
623,351
8.78
Sep 10, 2025
277.30
276.80
266.40
272.55
272.55
-1.25%
39,238
0.55
Sep 09, 2025
274.80
276.60
271.40
276.00
276.00
+1.02%
6,351
0.09
Sep 08, 2025
277.10
279.00
272.60
273.20
273.20
-0.80%
9,507
0.13
Sep 05, 2025
275.20
276.60
275.00
275.40
275.40
-0.44%
14,028
0.20
Sep 04, 2025
280.00
279.30
274.00
276.62
276.62
-1.98%
49,645
0.70
Sep 03, 2025
277.20
283.40
276.90
282.20
282.20
+2.42%
18,820
0.27
Sep 02, 2025
281.40
282.00
272.20
275.54
275.54
-4.50%
21,838
0.31
Sep 01, 2025
287.50
291.80
283.40
288.52
288.52
-0.45%
11,108
0.16
Aug 29, 2025
285.50
293.00
287.20
289.84
289.84
-0.92%
382,755
5.82
Aug 28, 2025
291.40
294.30
291.20
292.52
292.52
+0.11%
34,437
0.49
Aug 27, 2025
290.00
293.40
288.60
292.20
292.20
-0.19%
14,684
0.21
Aug 26, 2025
288.00
295.40
289.60
292.76
292.76
+0.67%
84,234
1.23
Aug 22, 2025
285.40
293.40
287.40
293.40
293.40
+2.66%
43,083
0.64
Aug 21, 2025
283.90
286.20
283.60
285.80
285.80
+0.92%
33,084
0.49
Aug 20, 2025
277.60
284.60
276.40
283.20
283.20
+0.90%
15,760
0.23
Aug 19, 2025
281.80
282.20
278.70
280.67
280.67
-0.02%
14,246
0.21
Aug 18, 2025
273.40
281.50
275.00
280.72
280.72
+2.12%
39,459
0.49
Rows: