Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
438.20
440.20
435.00
439.50
439.50
+0.07%
11,837
0.11
Sep 25, 2026
437.90
443.20
437.80
439.20
439.20
+0.87%
1,873
0.02
Sep 24, 2026
438.40
439.60
434.20
435.40
435.40
-1.40%
30,991
0.29
Sep 23, 2026
445.60
448.00
441.60
441.60
441.60
-1.91%
13,944
0.13
Sep 22, 2026
444.60
450.20
440.80
450.20
450.20
+1.35%
36,826
0.34
Sep 21, 2026
450.40
448.00
443.40
444.20
444.20
-1.54%
220,843
2.12
Sep 18, 2026
444.50
453.40
444.90
451.13
451.13
+1.20%
519,915
5.33
Sep 17, 2026
442.70
448.20
441.00
445.80
445.80
+1.27%
31,939
0.32
Sep 16, 2026
441.10
445.90
438.60
440.20
440.20
-0.77%
24,048
0.24
Sep 15, 2026
449.10
449.30
436.80
443.60
443.60
-1.68%
14,385
0.15
Sep 14, 2026
438.70
451.60
438.40
451.20
451.20
+3.48%
111,834
1.12
Sep 11, 2026
437.60
445.00
433.00
436.03
436.03
-0.63%
11,577
0.12
Sep 10, 2026
445.00
443.20
438.80
438.80
438.80
-1.04%
57,468
0.58
Sep 09, 2026
454.70
454.20
443.00
443.40
443.40
-2.43%
49,494
0.50
Sep 08, 2026
456.10
461.00
451.00
454.44
454.44
+0.34%
65,799
0.65
Sep 07, 2026
453.90
454.20
451.40
452.89
452.89
-0.42%
22,271
0.22
Sep 04, 2026
461.20
460.40
453.80
454.80
454.80
-1.77%
334,261
3.35
Sep 03, 2026
456.30
464.20
455.40
463.00
463.00
+1.76%
22,008
0.21
Sep 02, 2026
456.00
462.00
454.40
455.00
455.00
-0.52%
944,989
9.75
Sep 01, 2026
450.10
458.40
453.00
457.40
457.40
+1.69%
61,438
0.63
Aug 31, 2026
463.60
463.60
449.80
449.80
449.80
-4.13%
34,782
0.36
Aug 28, 2026
468.70
470.60
466.20
469.19
469.19
+0.64%
18,829
0.19
Aug 27, 2026
462.60
468.80
462.60
466.23
466.23
+0.08%
89,274
0.93
Aug 26, 2026
468.20
469.20
462.60
465.85
465.85
-0.80%
64,123
0.67
Aug 25, 2026
454.50
469.60
455.00
469.60
469.60
+3.07%
59,200
0.61
Aug 24, 2026
458.30
458.60
451.00
455.60
455.60
-1.08%
14,673
0.15
Aug 21, 2026
461.90
461.60
457.60
460.60
460.60
+0.22%
38,882
0.39
Aug 20, 2026
468.00
467.40
456.80
459.60
459.60
-1.29%
272,922
2.85
Aug 19, 2026
464.30
469.00
464.20
465.60
465.60
+0.22%
35,082
0.36
Aug 18, 2026
458.50
465.60
458.40
464.60
464.60
+2.84%
24,315
0.25
Aug 17, 2026
440.50
456.20
447.00
451.76
451.76
+2.48%
40,556
0.43
Aug 14, 2026
445.20
447.20
435.40
440.83
440.83
-0.89%
10,392
0.11
Aug 13, 2026
445.50
449.60
444.20
444.77
444.77
-0.32%
364,965
4.01
Aug 12, 2026
442.50
447.00
439.50
446.20
446.20
-0.26%
6,894
0.08
Aug 11, 2026
442.80
453.40
441.40
447.35
447.35
-0.68%
52,872
0.59
Aug 10, 2026
453.10
457.40
449.60
450.40
450.40
-0.89%
52,297
0.56
Aug 07, 2026
444.80
458.80
449.80
454.44
454.44
+2.67%
32,175
0.35
Aug 06, 2026
442.40
445.80
440.50
442.63
442.63
+0.44%
15,191
0.16
Aug 05, 2026
437.60
445.40
434.80
440.69
440.69
+0.51%
14,075
0.15
Aug 04, 2026
440.60
439.80
434.40
438.46
438.46
+0.07%
55,597
0.60
Aug 03, 2026
463.20
464.80
433.80
438.16
438.16
-6.89%
85,737
0.93
Jul 31, 2026
475.30
480.00
469.00
470.60
470.60
-0.63%
316,347
3.61
Jul 30, 2026
471.60
474.80
471.00
473.61
473.61
+0.09%
27,781
0.32
Jul 29, 2026
465.90
475.80
465.20
473.20
473.20
+1.43%
330,470
4.01
Jul 28, 2026
464.10
468.80
455.60
466.53
466.53
+1.26%
25,665
0.30
Jul 27, 2026
458.00
464.00
456.00
460.74
460.74
+1.00%
63,096
0.70
Jul 24, 2026
455.50
458.40
453.00
456.20
456.20
-0.65%
44,491
0.50
Jul 23, 2026
460.10
461.20
452.00
459.20
459.20
-1.79%
49,931
0.56
Jul 22, 2026
466.70
471.80
450.60
467.58
467.58
+0.47%
392,013
4.67
Jul 21, 2026
464.80
466.20
461.00
465.40
465.40
+0.52%
26,096
0.31
Rows: