Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
15.80
15.95
15.80
15.95
15.95
+5.45%
12,072
18.86
Oct 07, 2026
15.13
15.13
15.13
15.13
15.13
+5.40%
65
0.10
Oct 06, 2026
14.35
14.35
14.35
14.35
14.35
0.00%
0
0.00
Oct 05, 2026
14.35
14.35
14.35
14.35
14.35
0.00%
0
0.00
Oct 02, 2026
14.35
14.35
14.35
14.35
14.35
0.00%
0
0.00
Oct 01, 2026
14.35
14.35
14.35
14.35
14.35
0.00%
0
0.00
Sep 30, 2026
14.35
14.35
14.35
14.35
14.35
0.00%
0
0.00
Sep 29, 2026
14.35
14.35
14.35
14.35
14.35
+1.06%
216
0.34
Sep 28, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Sep 25, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Sep 24, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Sep 23, 2026
14.20
14.20
14.20
14.20
14.20
-1.05%
34
0.04
Sep 22, 2026
14.35
14.35
14.35
14.35
14.35
0.00%
0
0.00
Sep 21, 2026
14.35
14.35
14.35
14.35
14.35
0.00%
0
0.00
Sep 18, 2026
14.35
14.35
14.35
14.35
14.35
0.00%
0
0.00
Sep 17, 2026
14.35
14.35
14.35
14.35
14.35
0.00%
0
0.00
Sep 16, 2026
14.35
14.35
14.35
14.35
14.35
0.00%
0
0.00
Sep 15, 2026
14.35
14.35
14.35
14.35
14.35
0.00%
0
0.00
Sep 14, 2026
14.35
14.35
14.35
14.35
14.35
0.00%
0
0.00
Sep 11, 2026
14.35
14.35
14.35
14.35
14.35
-1.20%
1,411
1.50
Sep 10, 2026
14.53
14.53
14.50
14.53
14.53
0.00%
0
0.00
Sep 09, 2026
14.53
14.53
14.50
14.53
14.53
0.00%
0
0.00
Sep 08, 2026
14.50
14.53
14.50
14.53
14.53
-1.53%
150
0.16
Sep 07, 2026
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Sep 04, 2026
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Sep 03, 2026
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Sep 02, 2026
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Sep 01, 2026
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Aug 31, 2026
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Aug 28, 2026
14.75
14.75
14.75
14.75
14.75
+0.51%
472
0.34
Aug 27, 2026
14.68
14.68
14.68
14.68
14.68
+0.86%
2,655
1.93
Aug 26, 2026
14.55
14.55
14.55
14.55
14.55
-1.36%
27,909
29.92
Aug 25, 2026
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Aug 24, 2026
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Aug 21, 2026
14.75
14.75
14.75
14.75
14.75
+1.90%
488
0.53
Aug 20, 2026
14.60
14.60
14.38
14.48
14.48
-2.03%
4,152
4.83
Aug 19, 2026
14.80
14.80
14.78
14.78
14.78
+0.51%
2,321
2.60
Aug 18, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Aug 17, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
445
0.50
Aug 14, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Aug 13, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Aug 12, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Aug 11, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Aug 10, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Aug 07, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Aug 06, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Aug 05, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Aug 04, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Aug 03, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Jul 31, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Rows: