Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.06
2.06
2.03
2.03
2.03
-0.73%
2,020
0.60
Oct 01, 2026
2.05
2.05
2.03
2.05
2.05
-1.21%
1,029
0.30
Sep 30, 2026
2.09
2.09
2.07
2.07
2.07
-2.45%
35
<0.01
Sep 29, 2026
2.12
2.12
2.12
2.12
2.12
-0.61%
50
0.01
Sep 28, 2026
2.14
2.14
2.14
2.14
2.14
+4.40%
3
<0.01
Sep 25, 2026
2.01
2.05
2.01
2.05
2.05
+3.28%
2,097
0.60
Sep 24, 2026
1.96
2.00
1.96
1.98
1.98
-1.25%
7,652
2.25
Sep 23, 2026
1.96
2.01
1.94
2.01
2.01
-7.05%
21,413
6.93
Sep 22, 2026
2.13
2.16
2.13
2.16
2.16
+1.51%
236
0.08
Sep 21, 2026
2.19
2.19
2.13
2.13
2.13
-1.62%
4,927
1.62
Sep 18, 2026
2.18
2.18
2.16
2.16
2.16
-1.82%
2,306
0.75
Sep 17, 2026
2.23
2.24
2.20
2.20
2.20
+1.29%
1,080
0.35
Sep 16, 2026
2.16
2.17
2.16
2.17
2.17
+0.79%
665
0.22
Sep 15, 2026
2.14
2.18
2.14
2.16
2.16
0.00%
12,166
4.24
Sep 14, 2026
2.23
2.23
2.16
2.16
2.16
-2.49%
2,019
0.71
Sep 11, 2026
2.27
2.27
2.20
2.21
2.21
-2.43%
1,405
0.49
Sep 10, 2026
2.33
2.34
2.27
2.27
2.27
-0.66%
1,676
0.59
Sep 09, 2026
2.37
2.39
2.28
2.28
2.28
-8.32%
4,231
1.51
Sep 08, 2026
2.69
2.69
2.49
2.49
2.49
-9.37%
16,286
6.40
Sep 07, 2026
2.18
2.74
2.13
2.74
2.74
+27.04%
5,344
2.09
Sep 04, 2026
2.18
2.29
2.15
2.16
2.16
+4.35%
5,350
2.15
Sep 03, 2026
2.07
2.07
2.00
2.07
2.07
+10.22%
19,366
8.53
Sep 02, 2026
1.89
1.89
1.88
1.88
1.88
+2.62%
12,786
6.19
Sep 01, 2026
1.80
1.83
1.80
1.83
1.83
+2.46%
805
0.36
Aug 31, 2026
1.83
1.83
1.79
1.79
1.79
-0.78%
981
0.44
Aug 28, 2026
1.79
1.80
1.79
1.80
1.80
-1.64%
1,750
0.77
Aug 27, 2026
1.82
1.83
1.80
1.83
1.83
+0.55%
873
0.37
Aug 26, 2026
1.82
1.82
1.82
1.82
1.82
-0.49%
1,000
0.43
Aug 25, 2026
1.81
1.85
1.81
1.83
1.83
+0.72%
4,633
1.89
Aug 24, 2026
1.81
1.82
1.79
1.82
1.82
+0.72%
2,049
0.82
Aug 21, 2026
1.83
1.83
1.80
1.80
1.80
-0.83%
1,507
0.59
Aug 20, 2026
1.82
1.83
1.80
1.82
1.82
+1.34%
2,670
0.96
Aug 19, 2026
1.80
1.80
1.78
1.79
1.79
+0.22%
2,337
0.85
Aug 18, 2026
1.83
1.83
1.79
1.79
1.79
-1.10%
3,554
1.30
Aug 17, 2026
1.82
1.82
1.81
1.81
1.81
-0.88%
1,375
0.51
Aug 14, 2026
1.78
1.83
1.78
1.83
1.83
+0.38%
4,832
1.84
Aug 13, 2026
1.80
1.82
1.80
1.82
1.82
+0.17%
505
0.19
Aug 12, 2026
1.79
1.82
1.77
1.82
1.82
+0.55%
900
0.33
Aug 11, 2026
1.82
1.84
1.81
1.81
1.81
+1.35%
2,720
1.02
Aug 10, 2026
1.81
1.81
1.78
1.78
1.78
-0.34%
1,335
0.49
Aug 07, 2026
1.75
1.79
1.75
1.79
1.79
+2.88%
2,360
0.86
Aug 06, 2026
1.74
1.74
1.74
1.74
1.74
+0.64%
10
<0.01
Aug 05, 2026
1.72
1.73
1.72
1.73
1.73
+0.58%
3,458
1.29
Aug 04, 2026
1.72
1.73
1.71
1.72
1.72
0.00%
0
0.00
Aug 03, 2026
1.73
1.73
1.71
1.72
1.72
-1.89%
710
0.24
Jul 31, 2026
1.81
1.81
1.74
1.75
1.75
-2.62%
749
0.25
Jul 30, 2026
1.80
1.80
1.80
1.80
1.80
+0.90%
7
<0.01
Jul 29, 2026
1.84
1.84
1.78
1.78
1.78
-2.25%
2,162
0.71
Jul 28, 2026
1.86
1.86
1.82
1.82
1.82
-2.15%
1,396
0.45
Jul 27, 2026
1.85
1.88
1.85
1.86
1.86
+1.64%
1,658
0.53
Rows: