Education
About Us
Working with TipRanks
Follow Us
STRABAG SE (GB:0MKP)
LSE:0MKP
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
86.90
88.20
84.90
85.90
85.90
+0.12%
46
0.03
May 23, 2025
83.00
83.00
78.50
82.10
82.10
+0.12%
183
0.12
May 22, 2025
83.00
83.00
81.30
82.00
82.00
-0.85%
505
0.32
May 21, 2025
83.10
84.50
82.20
82.70
82.70
-0.84%
123
0.08
May 20, 2025
85.00
86.20
81.79
83.40
83.40
-1.88%
114
0.07
May 19, 2025
80.00
86.30
79.90
85.00
85.00
+6.38%
660
0.38
May 16, 2025
80.00
82.70
79.50
79.90
79.90
-0.37%
45
0.02
May 15, 2025
79.80
80.90
79.30
80.20
80.20
+0.63%
50
0.03
May 14, 2025
79.60
81.10
79.50
79.70
79.70
-0.62%
142
0.08
May 13, 2025
80.10
80.90
79.50
80.20
80.20
+0.50%
947
0.50
May 12, 2025
81.90
82.50
79.50
79.80
79.80
-2.80%
810
0.43
May 09, 2025
82.50
82.80
81.50
82.10
82.10
-0.48%
50
0.03
May 08, 2025
81.60
83.00
81.00
82.50
82.50
+1.73%
457
0.24
May 07, 2025
81.00
81.40
79.60
81.10
81.10
-0.37%
25
0.01
May 06, 2025
83.70
84.00
78.30
81.40
81.40
-1.45%
93
0.05
May 02, 2025
78.30
82.10
78.20
82.10
82.10
+6.35%
612
0.32
May 01, 2025
77.20
77.50
75.70
77.20
77.20
0.00%
0
0.00
Apr 30, 2025
76.00
77.50
75.70
77.20
77.20
+1.58%
193
0.10
Apr 29, 2025
74.50
76.00
74.00
76.00
76.00
+2.84%
54
0.03
Apr 28, 2025
70.00
73.90
69.60
73.90
73.90
+6.18%
457
0.24
Apr 25, 2025
68.50
69.60
68.00
69.60
69.60
+0.87%
259
0.13
Apr 24, 2025
69.60
69.60
68.00
69.00
69.00
-1.85%
19
<0.01
Apr 23, 2025
69.20
71.00
69.00
70.30
70.30
+1.74%
25
0.01
Apr 22, 2025
68.90
70.50
68.90
69.10
69.10
-0.86%
219
0.11
Apr 17, 2025
71.20
71.40
68.70
69.70
69.70
-1.97%
40
0.02
Apr 16, 2025
69.60
71.10
69.30
71.10
71.10
+2.30%
392
0.20
Apr 15, 2025
66.20
69.60
65.00
69.50
69.50
+6.11%
497
0.25
Apr 14, 2025
64.50
65.70
64.50
65.50
65.50
+2.83%
205
0.10
Apr 11, 2025
64.50
64.50
62.10
63.70
63.70
+0.63%
841
0.43
Apr 10, 2025
66.50
67.45
62.80
63.30
63.30
+3.09%
845
0.43
Apr 09, 2025
61.70
62.60
60.00
61.40
61.40
-1.13%
411
0.21
Apr 08, 2025
62.10
64.10
61.00
62.10
62.10
+1.47%
691
0.36
Apr 07, 2025
48.05
61.90
48.05
61.20
61.20
+2.86%
380
0.20
Apr 04, 2025
65.00
65.20
58.10
59.50
59.50
-8.74%
2,023
1.06
Apr 03, 2025
64.30
66.80
63.90
65.20
65.20
-2.54%
1,518
0.81
Apr 02, 2025
67.50
67.50
66.60
66.90
66.90
-0.22%
96
0.05
Apr 01, 2025
66.10
67.50
66.00
67.05
67.05
+1.59%
80
0.04
Mar 31, 2025
66.20
67.00
65.00
66.00
66.00
-0.30%
106
0.06
Mar 28, 2025
66.50
67.20
65.60
66.20
66.20
-1.05%
986
0.53
Mar 27, 2025
67.50
67.50
66.10
66.90
66.90
-0.59%
247
0.13
Mar 26, 2025
67.00
68.50
67.00
67.30
67.30
+0.15%
118
0.06
Mar 25, 2025
66.70
68.00
66.60
67.20
67.20
+0.15%
78
0.04
Mar 24, 2025
67.60
68.90
66.90
67.10
67.10
+1.07%
466
0.25
Mar 21, 2025
64.10
66.60
63.50
66.39
66.39
+2.61%
5,276
2.98
Mar 20, 2025
66.10
66.70
63.90
64.70
64.70
-1.67%
1,373
0.79
Mar 19, 2025
66.00
68.50
63.60
65.80
65.80
-12.73%
38,041
33.29
Mar 18, 2025
72.40
75.40
72.40
75.40
75.40
+6.20%
1,246
1.11
Mar 17, 2025
74.60
77.00
70.30
71.00
71.00
-2.47%
2,528
2.33
Mar 14, 2025
67.80
73.30
67.50
72.80
72.80
+7.85%
2,918
2.81
Mar 13, 2025
67.40
68.50
67.40
67.50
67.50
-0.30%
989
0.97
Rows: