Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
104.40
105.80
103.80
104.40
104.40
-0.76%
287
0.12
Sep 29, 2026
105.60
106.60
104.40
105.20
105.20
-0.75%
72
0.03
Sep 28, 2026
106.00
107.20
105.20
106.00
106.00
+0.76%
30
0.01
Sep 25, 2026
105.60
106.80
105.00
105.20
105.20
-0.38%
65
0.03
Sep 24, 2026
105.00
106.80
103.60
105.60
105.60
+0.38%
47
0.02
Sep 23, 2026
109.40
109.40
104.20
105.20
105.20
-1.87%
100
0.02
Sep 22, 2026
109.00
109.60
106.80
107.20
107.20
-1.11%
35
<0.01
Sep 21, 2026
107.00
108.80
105.40
108.40
108.40
+1.12%
45
0.01
Sep 18, 2026
108.00
108.00
104.00
107.20
107.20
-0.74%
673
0.16
Sep 17, 2026
108.40
109.60
107.80
108.00
108.00
-0.18%
505
0.12
Sep 16, 2026
106.00
108.40
105.80
108.20
108.20
+1.31%
539
0.13
Sep 15, 2026
108.00
108.80
103.80
106.80
106.80
-0.37%
237
0.06
Sep 14, 2026
106.60
108.40
105.00
107.20
107.20
+0.56%
1,086
0.25
Sep 11, 2026
103.40
107.20
103.00
106.60
106.60
+3.50%
24,672
6.35
Sep 10, 2026
100.00
103.00
99.80
103.00
103.00
+3.21%
9,564
2.56
Sep 09, 2026
100.80
101.20
99.50
99.80
99.80
-1.96%
366
0.06
Sep 08, 2026
99.40
101.80
99.00
101.80
101.80
+2.83%
807
0.14
Sep 07, 2026
98.00
99.30
97.00
99.00
99.00
+1.33%
342
0.06
Sep 04, 2026
95.00
98.30
94.70
97.70
97.70
+3.39%
82,309
18.26
Sep 03, 2026
94.90
95.40
93.20
94.50
94.50
-1.05%
188
0.04
Sep 02, 2026
95.50
95.60
93.50
95.50
95.50
+1.81%
335
0.07
Sep 01, 2026
96.80
97.10
92.80
93.80
93.80
-1.88%
893
0.20
Aug 31, 2026
98.50
98.90
94.50
95.60
95.60
-2.65%
280
0.06
Aug 28, 2026
91.00
99.90
90.40
98.20
98.20
+13.53%
4,182
0.94
Aug 27, 2026
87.80
88.00
85.80
86.50
86.50
-1.70%
32
<0.01
Aug 26, 2026
86.80
88.70
86.60
88.00
88.00
+1.38%
1,957
0.44
Aug 25, 2026
86.30
87.80
85.80
86.80
86.80
+1.64%
103
0.02
Aug 24, 2026
84.10
85.70
84.10
85.40
85.40
0.00%
36
<0.01
Aug 21, 2026
83.40
86.00
83.10
85.40
85.40
+2.89%
34
<0.01
Aug 20, 2026
85.00
85.00
82.20
83.00
83.00
-1.66%
50
0.01
Aug 19, 2026
83.70
84.90
83.30
84.40
84.40
+0.84%
26
<0.01
Aug 18, 2026
83.10
83.80
83.00
83.70
83.70
-0.12%
158
0.04
Aug 17, 2026
85.00
85.40
83.30
83.80
83.80
-0.95%
75
0.02
Aug 14, 2026
84.90
85.60
84.40
84.60
84.60
-0.59%
39
<0.01
Aug 13, 2026
85.50
85.50
84.10
85.10
85.10
-0.12%
29
<0.01
Aug 12, 2026
85.00
85.70
84.70
85.20
85.20
+0.83%
292
0.07
Aug 11, 2026
85.00
85.60
84.20
84.50
84.50
-0.47%
42
<0.01
Aug 10, 2026
85.40
86.70
84.60
84.90
84.90
-0.35%
77
0.02
Aug 07, 2026
86.90
86.90
84.90
85.20
85.20
-1.96%
12,786
2.99
Aug 06, 2026
86.90
87.10
86.10
86.90
86.90
+0.58%
108
0.03
Aug 05, 2026
86.00
86.70
85.40
86.40
86.40
+1.53%
215
0.05
Aug 04, 2026
85.10
85.80
84.60
85.10
85.10
+0.59%
136
0.03
Aug 03, 2026
85.30
85.30
84.00
84.60
84.60
+0.71%
292
0.07
Jul 31, 2026
84.80
86.40
84.00
84.00
84.00
-0.71%
173
0.04
Jul 30, 2026
83.70
85.30
83.40
84.60
84.60
+1.93%
11,484
2.81
Jul 29, 2026
81.90
84.30
81.50
83.00
83.00
+0.48%
179
0.04
Jul 28, 2026
82.80
83.50
82.00
82.60
82.60
+0.12%
123
0.03
Jul 27, 2026
83.50
84.20
81.30
82.50
82.50
-1.43%
292
0.07
Jul 24, 2026
85.20
86.10
83.00
83.70
83.70
-1.99%
141
0.03
Jul 23, 2026
87.30
87.80
85.10
85.40
85.40
-1.50%
126
0.03
Rows: