Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,360.00
1,396.00
1,364.00
1,396.00
1,396.00
+2.05%
3,332
0.14
Oct 01, 2026
1,376.00
1,378.00
1,352.00
1,368.00
1,368.00
-0.87%
13,884
0.58
Sep 30, 2026
1,433.00
1,434.00
1,380.00
1,380.00
1,380.00
-4.03%
9,230
0.39
Sep 29, 2026
1,435.00
1,462.00
1,433.00
1,438.00
1,438.00
-0.51%
3,558
0.15
Sep 28, 2026
1,444.00
1,456.00
1,418.00
1,445.34
1,445.34
+0.37%
2,523
0.11
Sep 25, 2026
1,390.00
1,474.00
1,432.00
1,440.00
1,440.00
+0.84%
64,473
2.82
Sep 24, 2026
1,468.00
1,467.00
1,411.00
1,428.00
1,428.00
-2.86%
5,802
0.23
Sep 23, 2026
1,497.00
1,500.00
1,450.00
1,470.00
1,470.00
-2.26%
68,321
2.88
Sep 22, 2026
1,532.00
1,536.00
1,478.00
1,504.00
1,504.00
-3.47%
35,563
1.49
Sep 21, 2026
1,628.00
1,622.00
1,549.00
1,558.00
1,558.00
-0.73%
22,146
0.94
Sep 18, 2026
1,577.00
1,588.00
1,552.00
1,569.49
1,569.49
-1.01%
15,192
0.65
Sep 17, 2026
1,569.00
1,598.00
1,578.00
1,585.56
1,585.56
+0.91%
8,326
0.36
Sep 16, 2026
1,534.00
1,580.00
1,530.00
1,571.24
1,571.24
+4.58%
10,123
0.43
Sep 15, 2026
1,487.00
1,542.00
1,476.00
1,502.36
1,502.36
-0.51%
42,034
1.85
Sep 14, 2026
1,546.00
1,548.00
1,480.00
1,510.00
1,510.00
-3.10%
6,101
0.27
Sep 11, 2026
1,589.00
1,588.00
1,546.00
1,558.36
1,558.36
-1.96%
9,828
0.40
Sep 10, 2026
1,606.00
1,627.00
1,576.00
1,589.50
1,589.50
-0.71%
109,519
4.78
Sep 09, 2026
1,612.00
1,624.00
1,574.00
1,600.90
1,600.90
-1.16%
18,148
0.78
Sep 08, 2026
1,616.00
1,636.00
1,614.00
1,619.70
1,619.70
-0.42%
17,037
0.74
Sep 07, 2026
1,618.00
1,636.09
1,614.48
1,626.57
1,626.57
+0.65%
38,675
1.68
Sep 04, 2026
1,606.00
1,632.00
1,606.00
1,616.13
1,616.13
+0.59%
53,980
2.44
Sep 03, 2026
1,595.00
1,612.00
1,581.00
1,606.67
1,606.67
+3.67%
20,000
0.91
Sep 02, 2026
1,558.00
1,590.00
1,546.00
1,549.73
1,549.73
+0.45%
9,656
0.44
Sep 01, 2026
1,569.00
1,582.00
1,530.00
1,542.76
1,542.76
-2.28%
3,408
0.15
Aug 31, 2026
1,558.00
1,586.00
1,542.00
1,578.82
1,578.82
+3.66%
8,132
0.37
Aug 28, 2026
1,561.00
1,564.00
1,518.00
1,523.06
1,523.06
-4.33%
6,570
0.30
Aug 27, 2026
1,583.00
1,618.00
1,556.00
1,592.02
1,592.02
+8.15%
132,435
6.58
Aug 26, 2026
1,468.00
1,486.00
1,467.47
1,472.00
1,472.00
-0.88%
40,205
2.05
Aug 25, 2026
1,464.00
1,492.00
1,470.00
1,485.00
1,485.00
+0.18%
13,433
0.69
Aug 24, 2026
1,476.00
1,502.00
1,468.00
1,482.27
1,482.27
+0.24%
8,248
0.42
Aug 21, 2026
1,450.00
1,488.00
1,458.00
1,478.73
1,478.73
+2.38%
5,510
0.28
Aug 20, 2026
1,442.00
1,452.00
1,438.00
1,444.28
1,444.28
+0.24%
8,377
0.43
Aug 19, 2026
1,425.00
1,446.00
1,432.00
1,440.87
1,440.87
-0.31%
2,705
0.14
Aug 18, 2026
1,450.00
1,472.00
1,434.00
1,445.41
1,445.41
-0.85%
7,140
0.36
Aug 17, 2026
1,450.00
1,462.00
1,446.00
1,457.75
1,457.75
+1.48%
154,027
8.80
Aug 14, 2026
1,435.00
1,442.00
1,430.00
1,436.50
1,436.50
+0.52%
94,884
5.66
Aug 13, 2026
1,423.00
1,436.00
1,420.00
1,429.09
1,429.09
+1.38%
8,067
0.48
Aug 12, 2026
1,409.00
1,420.00
1,400.00
1,409.65
1,409.65
+0.69%
26,107
1.59
Aug 11, 2026
1,388.00
1,412.00
1,389.84
1,399.97
1,399.97
+2.56%
3,822
0.23
Aug 10, 2026
1,366.00
1,376.00
1,352.00
1,365.00
1,365.00
+0.12%
3,965
0.24
Aug 07, 2026
1,331.00
1,386.00
1,340.00
1,363.33
1,363.33
+4.55%
14,538
0.90
Aug 06, 2026
1,327.00
1,322.00
1,296.00
1,304.00
1,304.00
-2.10%
986
0.06
Aug 05, 2026
1,308.00
1,342.00
1,308.00
1,331.95
1,331.95
+1.21%
85,002
5.56
Aug 04, 2026
1,316.00
1,330.00
1,304.00
1,315.99
1,315.99
+1.31%
2,377
0.15
Aug 03, 2026
1,265.00
1,304.00
1,272.00
1,298.99
1,298.99
+1.40%
13,908
0.91
Jul 31, 2026
1,193.00
1,288.00
1,190.00
1,281.00
1,281.00
+7.60%
16,616
1.10
Jul 30, 2026
1,197.00
1,204.00
1,184.00
1,190.52
1,190.52
-1.61%
15,712
0.95
Jul 29, 2026
1,202.00
1,222.00
1,196.00
1,210.00
1,210.00
-0.07%
7,304
0.45
Jul 28, 2026
1,212.00
1,220.00
1,194.00
1,210.84
1,210.84
-1.26%
8,912
0.54
Jul 27, 2026
1,204.00
1,232.00
1,218.00
1,226.29
1,226.29
-1.36%
2,384
0.14
Rows: