Education
About Us
Working with TipRanks
Follow Us
Aker ASA (GB:0MJX)
:0MJX
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
625.50
617.00
608.00
612.40
612.40
-2.17%
1,212
0.68
May 16, 2025
627.50
629.00
625.00
626.00
626.00
+0.49%
2,000
1.13
May 15, 2025
623.50
627.00
618.50
622.93
622.93
-0.80%
3,233
1.86
May 14, 2025
634.50
639.00
624.50
627.94
627.94
+0.08%
2,014
1.18
May 13, 2025
622.50
629.00
621.00
627.43
627.43
+0.86%
4,297
2.60
May 12, 2025
619.00
624.00
613.00
622.06
622.06
+1.48%
1,543
0.94
May 09, 2025
597.50
614.00
592.00
613.00
613.00
+2.68%
346
0.21
May 08, 2025
588.50
598.00
591.00
597.00
597.00
+1.88%
217
0.13
May 07, 2025
582.50
586.00
582.00
586.00
586.00
+0.69%
134
0.08
May 06, 2025
583.50
582.00
578.00
582.00
582.00
+0.52%
115
0.07
May 02, 2025
582.50
585.00
574.00
578.35
578.35
+0.55%
422
0.25
May 01, 2025
601.72
605.00
600.00
601.72
575.22
+4.61%
0
0.00
Apr 30, 2025
604.00
605.00
600.00
601.72
575.22
+4.61%
3,189
1.92
Apr 29, 2025
603.00
604.00
601.00
601.68
575.18
+4.55%
999
0.61
Apr 28, 2025
601.00
605.00
602.00
602.00
575.49
+5.32%
131
0.08
Apr 25, 2025
602.00
605.00
597.90
597.90
571.57
+4.77%
784
0.47
Apr 24, 2025
603.00
602.00
597.00
597.00
570.71
+4.44%
4,310
2.66
Apr 23, 2025
598.50
603.00
594.00
597.95
571.61
+6.69%
672
0.41
Apr 22, 2025
574.00
588.00
585.00
586.25
560.43
+5.55%
979
0.60
Apr 17, 2025
581.00
583.00
570.00
581.00
555.41
+4.61%
0
0.00
Apr 16, 2025
575.00
583.00
570.00
581.00
555.41
+5.15%
50
0.03
Apr 15, 2025
568.00
582.00
575.00
578.00
552.54
+6.45%
325
0.19
Apr 14, 2025
570.00
572.00
567.97
567.97
542.96
+6.10%
700
0.42
Apr 11, 2025
584.50
560.74
560.00
560.00
535.34
+4.34%
1,059
0.62
Apr 10, 2025
573.00
572.00
559.00
561.43
536.71
+7.76%
7,787
4.89
Apr 09, 2025
534.00
545.00
537.00
545.00
521.00
+1.86%
676
0.42
Apr 08, 2025
568.00
561.50
557.00
559.67
535.02
+7.05%
968
0.61
Apr 07, 2025
536.00
571.00
544.00
546.90
522.81
+1.71%
1,282
0.80
Apr 04, 2025
581.50
573.00
562.46
562.46
537.69
-0.14%
628
0.39
Apr 03, 2025
603.00
596.00
582.00
589.19
563.25
+0.25%
3,321
2.09
Apr 02, 2025
622.50
614.83
614.00
614.83
587.75
+3.21%
476
0.30
Apr 01, 2025
621.50
625.00
619.00
623.13
595.69
+4.29%
1,064
0.66
Mar 31, 2025
613.00
625.00
614.00
625.00
597.47
+4.84%
2,557
1.62
Mar 28, 2025
626.50
632.00
621.00
623.61
596.15
+3.79%
590
0.37
Mar 27, 2025
625.50
632.00
625.00
628.51
600.83
+4.06%
769
0.48
Mar 26, 2025
623.50
634.00
623.00
631.83
604.00
+6.45%
1,527
0.97
Mar 25, 2025
618.00
624.50
618.00
620.90
593.56
+4.59%
6,992
4.73
Mar 24, 2025
608.00
623.00
615.00
621.00
593.65
+3.94%
5,801
4.10
Mar 21, 2025
620.50
625.00
621.00
625.00
597.47
+5.34%
2,751
1.94
Mar 20, 2025
622.50
631.00
612.00
620.62
593.29
+4.78%
1,761
1.26
Mar 19, 2025
615.00
624.00
618.00
619.61
592.32
+5.46%
778
0.56
Mar 18, 2025
594.50
620.00
612.00
614.59
587.52
+7.09%
1,559
1.13
Mar 17, 2025
591.50
601.00
599.00
600.34
573.90
+6.08%
223
0.16
Mar 14, 2025
585.50
593.00
583.00
592.00
565.93
+5.68%
2,357
1.72
Mar 13, 2025
573.00
586.00
579.00
586.00
560.19
+6.61%
252
0.18
Mar 12, 2025
581.50
578.00
574.00
575.00
549.68
+3.71%
6,064
4.70
Mar 11, 2025
582.50
590.00
577.00
580.00
554.46
+3.61%
361
0.28
Mar 10, 2025
586.50
588.00
585.00
585.61
559.82
+5.57%
710
0.55
Mar 07, 2025
576.00
580.29
575.00
580.29
554.73
+6.39%
628
0.48
Mar 06, 2025
574.00
583.00
570.00
570.57
545.44
+4.19%
788
0.61
Rows: