Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
27.53
27.60
26.45
27.20
27.20
-1.45%
8,101
2.04
Oct 06, 2026
27.05
27.65
27.40
27.60
27.60
+3.22%
3
<0.01
Oct 05, 2026
27.25
27.50
26.74
26.74
26.74
-1.15%
6,735
1.74
Oct 02, 2026
26.93
27.05
26.60
27.05
27.05
+1.31%
747
0.19
Oct 01, 2026
27.20
27.45
26.70
26.70
26.70
-3.61%
2
<0.01
Sep 30, 2026
30.45
30.80
27.70
27.70
27.70
-6.42%
2,957
0.76
Sep 29, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Sep 28, 2026
29.68
29.80
29.55
29.60
29.60
-0.34%
6
<0.01
Sep 25, 2026
30.25
29.70
29.70
29.70
29.70
-2.46%
1
<0.01
Sep 24, 2026
29.88
30.45
30.45
30.45
30.45
+2.87%
0
0.00
Sep 23, 2026
30.45
30.55
29.60
29.60
29.60
-1.00%
6
<0.01
Sep 22, 2026
30.35
30.05
29.90
29.90
29.90
-0.50%
68
0.02
Sep 21, 2026
30.30
30.10
29.90
30.05
30.05
+0.33%
88
0.02
Sep 18, 2026
30.35
30.15
29.95
29.95
29.95
-2.44%
3
<0.01
Sep 17, 2026
30.53
30.70
30.50
30.70
30.70
+0.16%
51
0.01
Sep 16, 2026
30.58
30.65
30.65
30.65
30.65
+0.82%
0
0.00
Sep 15, 2026
30.20
30.55
29.80
30.40
30.40
+0.50%
384
0.10
Sep 14, 2026
31.10
30.75
30.25
30.25
30.25
-2.89%
101
0.03
Sep 11, 2026
31.15
31.35
31.15
31.15
31.15
-0.48%
0
0.00
Sep 10, 2026
31.63
31.50
31.30
31.30
31.30
-1.42%
210
0.05
Sep 09, 2026
32.25
32.50
31.75
31.75
31.75
-1.70%
3
<0.01
Sep 08, 2026
32.20
32.40
32.00
32.30
32.30
0.00%
8
<0.01
Sep 07, 2026
32.10
32.30
32.20
32.30
32.30
+1.10%
201
0.05
Sep 04, 2026
31.68
32.00
31.80
31.95
31.95
+2.24%
1
<0.01
Sep 03, 2026
30.93
31.25
31.25
31.25
31.25
+0.81%
1
<0.01
Sep 02, 2026
31.30
31.05
30.90
31.00
31.00
-1.43%
871
0.22
Sep 01, 2026
31.63
31.80
31.40
31.45
31.45
+0.16%
0
0.00
Aug 31, 2026
31.50
31.50
31.20
31.40
31.40
-0.16%
120
0.03
Aug 28, 2026
31.35
31.45
31.30
31.45
31.45
+0.80%
12
<0.01
Aug 27, 2026
31.00
31.35
31.05
31.20
31.20
-0.32%
22
<0.01
Aug 26, 2026
30.58
31.30
30.30
31.30
31.30
+2.60%
9,989
2.69
Aug 25, 2026
30.30
30.95
30.15
30.51
30.51
+1.02%
8,517
2.37
Aug 24, 2026
30.30
30.60
30.00
30.20
30.20
+0.50%
176
0.05
Aug 21, 2026
30.05
30.25
30.05
30.05
30.05
+1.86%
2
<0.01
Aug 20, 2026
30.00
30.05
29.50
29.50
29.50
-1.50%
7
<0.01
Aug 19, 2026
29.58
30.50
29.80
29.95
29.95
+0.34%
7
<0.01
Aug 18, 2026
30.25
30.25
29.80
29.85
29.85
-3.08%
132
0.04
Aug 17, 2026
30.63
30.80
30.80
30.80
30.80
+1.48%
5
<0.01
Aug 14, 2026
30.63
30.69
30.35
30.35
30.35
-0.98%
465
0.13
Aug 13, 2026
30.83
31.10
30.60
30.65
30.65
-0.58%
16,052
4.80
Aug 12, 2026
30.68
30.85
30.65
30.83
30.83
+0.58%
5,842
1.80
Aug 11, 2026
31.05
31.10
30.65
30.65
30.65
-0.28%
35,298
13.02
Aug 10, 2026
31.00
30.95
30.60
30.74
30.74
+0.27%
22,251
9.43
Aug 07, 2026
30.45
30.90
30.30
30.65
30.65
+0.99%
32,271
17.48
Aug 06, 2026
30.40
30.98
30.30
30.35
30.35
+0.33%
1,382
0.76
Aug 05, 2026
30.63
30.75
30.20
30.25
30.25
-0.98%
2,577
1.44
Aug 04, 2026
30.30
30.58
30.20
30.55
30.55
+0.49%
110
0.06
Aug 03, 2026
30.05
30.40
30.05
30.40
30.40
+3.05%
3,005
1.72
Jul 31, 2026
30.15
30.30
29.45
29.50
29.50
-2.16%
1
<0.01
Jul 30, 2026
29.73
30.15
29.75
30.15
30.15
+2.03%
2,642
1.52
Rows: