Education
About Us
Working with TipRanks
Follow Us
Palfinger AG (GB:0MJ1)
LSE:0MJ1
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
29.68
29.80
29.60
29.80
29.80
-1.32%
102
0.02
May 29, 2025
30.20
30.25
30.00
30.20
30.20
-0.18%
2,331
0.49
May 28, 2025
30.00
30.50
30.05
30.26
30.26
+0.51%
12,309
2.70
May 27, 2025
30.00
30.30
30.04
30.10
30.10
+0.33%
3,041
0.67
May 23, 2025
30.20
30.45
30.03
30.03
30.03
-0.74%
2,708
0.61
May 22, 2025
30.35
30.65
30.15
30.25
30.25
-1.18%
2,077
0.47
May 21, 2025
30.35
30.61
30.35
30.61
30.61
-0.29%
914
0.21
May 20, 2025
30.45
30.80
30.50
30.70
30.70
+1.20%
3,542
0.81
May 19, 2025
30.40
30.70
30.34
30.34
30.34
-0.70%
2,034
0.47
May 16, 2025
30.45
30.90
30.50
30.55
30.55
+0.06%
3,258
0.76
May 15, 2025
30.53
30.70
30.35
30.53
30.53
+0.27%
9,844
2.39
May 14, 2025
31.15
31.40
30.45
30.45
30.45
-1.14%
17,518
4.55
May 13, 2025
30.63
30.85
30.30
30.80
30.80
+0.16%
30,093
8.93
May 12, 2025
29.68
31.10
29.60
30.75
30.75
+5.13%
49
0.01
May 09, 2025
28.93
29.40
29.00
29.25
29.25
+0.86%
43,390
16.13
May 08, 2025
28.93
29.30
28.65
29.00
29.00
-0.17%
50
0.02
May 07, 2025
29.10
29.45
28.90
29.05
29.05
-0.17%
2,803
1.06
May 06, 2025
29.93
30.20
28.90
29.10
29.10
-2.68%
9,122
3.63
May 02, 2025
28.88
29.65
29.10
29.65
29.65
+2.07%
1
<0.01
May 01, 2025
29.05
29.25
28.75
29.05
29.05
0.00%
0
0.00
Apr 30, 2025
29.15
29.25
28.75
29.05
29.05
-0.34%
53
0.02
Apr 29, 2025
29.58
30.20
29.05
29.15
29.15
-0.85%
3,490
1.41
Apr 28, 2025
28.30
29.40
28.45
29.40
29.40
+3.16%
21
<0.01
Apr 25, 2025
27.40
28.50
27.01
28.50
28.50
+5.44%
31,244
15.77
Apr 24, 2025
27.05
27.20
26.90
27.03
27.03
-0.26%
24,292
15.22
Apr 23, 2025
26.83
27.30
26.95
27.10
27.10
+0.74%
22,688
18.36
Apr 22, 2025
26.78
27.40
26.90
26.90
26.90
+1.51%
103
0.08
Apr 17, 2025
26.73
26.90
26.45
26.50
26.50
+1.92%
344
0.28
Apr 16, 2025
26.10
26.00
25.90
26.00
26.00
-2.07%
6
<0.01
Apr 15, 2025
26.78
27.00
26.40
26.55
26.55
-0.56%
286
0.23
Apr 14, 2025
26.05
26.75
25.50
26.70
26.70
+6.16%
23
0.02
Apr 11, 2025
26.20
26.50
25.15
25.15
25.15
-1.76%
40
0.03
Apr 10, 2025
27.30
27.10
25.60
25.60
25.60
+1.99%
1,917
1.60
Apr 09, 2025
24.73
25.10
24.50
25.10
25.10
-2.86%
99
0.08
Apr 08, 2025
25.45
25.84
25.00
25.84
25.84
+5.25%
12,640
12.65
Apr 07, 2025
23.25
25.30
23.00
24.55
24.55
+1.24%
2,252
2.33
Apr 04, 2025
26.45
26.90
25.15
25.15
24.25
-5.31%
1,103
1.16
Apr 03, 2025
26.63
27.55
26.80
27.55
26.56
+1.31%
36,162
96.67
Apr 02, 2025
28.15
28.20
28.20
28.20
27.19
+3.71%
0
0.00
Apr 01, 2025
28.00
28.25
27.85
28.20
27.19
+4.83%
12,433
70.23
Mar 31, 2025
28.20
28.50
27.85
27.90
26.90
+2.54%
51
0.29
Mar 28, 2025
29.53
29.45
28.22
28.22
27.21
-1.08%
2,936
20.95
Mar 27, 2025
29.83
30.05
29.59
29.59
28.53
+2.11%
1,693
14.94
Mar 26, 2025
30.00
30.50
30.05
30.05
28.97
+3.89%
1,853
22.08
Mar 25, 2025
30.53
30.70
30.00
30.00
28.93
+2.35%
66
0.80
Mar 24, 2025
30.45
30.50
30.00
30.40
29.31
+7.24%
190
2.35
Mar 21, 2025
29.63
29.90
29.15
29.40
28.35
+1.81%
184
2.35
Mar 20, 2025
31.20
31.50
29.95
29.95
28.88
-1.55%
17
0.12
Mar 19, 2025
29.83
31.60
29.80
31.55
30.42
+9.80%
96
0.66
Mar 18, 2025
29.63
30.40
29.70
29.80
28.73
+4.94%
33
0.23
Rows: