Education
About Us
Working with TipRanks
Follow Us
Schibsted ASA (GB:0MHM)
LSE:0MHM
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
348.00
350.60
343.40
344.86
344.86
-0.52%
950,837
16.66
May 19, 2025
344.20
346.90
345.90
346.68
346.68
-1.32%
929
0.02
May 16, 2025
348.00
353.60
348.20
351.32
351.32
+1.25%
1,348,355
36.70
May 15, 2025
349.80
349.60
346.00
346.97
346.97
-0.57%
6,837
0.18
May 14, 2025
346.50
352.40
346.20
348.95
348.95
+0.87%
6,101
0.16
May 13, 2025
350.10
345.94
344.80
345.94
345.94
+1.53%
2,986
0.08
May 12, 2025
342.50
340.74
340.39
340.74
340.74
-0.33%
8,202
0.20
May 09, 2025
338.50
341.88
338.40
341.88
341.88
+0.37%
7,160
0.17
May 08, 2025
336.20
352.60
338.40
340.62
340.62
-1.02%
4,105
0.10
May 07, 2025
324.00
353.60
338.00
346.40
344.15
+9.42%
409,469
11.48
May 06, 2025
322.90
321.60
315.20
318.64
316.57
+0.52%
19,684
0.55
May 02, 2025
318.30
321.80
316.80
318.80
316.73
+1.50%
68,446
1.92
May 01, 2025
316.15
316.90
308.60
316.15
314.10
+0.65%
0
0.00
Apr 30, 2025
315.70
316.90
308.60
316.15
314.10
+2.75%
190,825
5.70
Apr 29, 2025
314.10
312.00
308.80
309.72
307.70
-0.40%
490,426
18.90
Apr 28, 2025
313.80
316.00
310.20
313.00
310.97
+0.22%
23,831
0.93
Apr 25, 2025
313.60
316.60
310.60
314.35
312.30
+2.32%
22,500
0.88
Apr 24, 2025
320.00
312.20
307.80
309.23
307.22
-0.27%
11,400
0.45
Apr 23, 2025
308.60
313.40
309.00
312.11
310.08
-0.33%
93,215
3.81
Apr 22, 2025
315.10
315.40
308.20
315.20
313.15
+1.04%
8,477
0.34
Apr 17, 2025
314.00
316.00
309.60
314.00
311.96
+0.65%
0
0.00
Apr 16, 2025
310.10
316.00
309.60
314.00
311.96
+1.43%
23,709
0.95
Apr 15, 2025
304.00
314.20
305.60
311.60
309.58
+2.56%
9,811
0.39
Apr 14, 2025
305.60
305.93
302.20
305.80
303.81
+2.28%
1,517
0.06
Apr 11, 2025
312.00
302.80
297.00
300.94
298.99
+0.43%
4,179
0.17
Apr 10, 2025
304.60
305.00
298.40
301.60
299.64
+5.34%
46,656
1.90
Apr 09, 2025
289.40
290.60
285.76
288.18
286.31
+0.99%
26,079
1.07
Apr 08, 2025
295.50
291.40
285.00
287.23
285.37
+1.73%
16,600
0.69
Apr 07, 2025
283.50
289.60
278.40
284.19
282.35
-7.27%
41,510
1.75
Apr 04, 2025
297.00
309.40
294.00
308.47
306.47
+3.49%
58,535
2.55
Apr 03, 2025
289.80
303.60
298.70
300.03
298.08
+3.00%
12,787
0.56
Apr 02, 2025
290.50
294.60
291.40
293.20
291.30
+2.12%
4,690
0.21
Apr 01, 2025
288.20
289.80
287.40
288.98
287.10
+1.89%
2,994
0.13
Mar 31, 2025
289.80
286.60
283.80
285.47
283.61
+1.01%
6,970
0.31
Mar 28, 2025
285.00
287.80
281.80
284.45
282.60
+1.92%
20,506
0.91
Mar 27, 2025
277.60
281.60
277.40
280.91
279.08
-1.11%
23,266
1.04
Mar 26, 2025
302.50
294.40
279.20
285.91
284.05
-7.08%
35,554
1.63
Mar 25, 2025
307.50
311.00
308.40
309.70
307.69
+3.02%
3,508
0.16
Mar 24, 2025
303.50
308.40
301.40
302.58
300.62
+0.83%
8,315
0.37
Mar 21, 2025
298.10
303.80
298.87
302.04
300.08
+2.05%
48,724
2.22
Mar 20, 2025
296.60
298.80
296.80
297.92
295.98
+1.53%
4,205
0.19
Mar 19, 2025
296.00
298.80
294.40
295.34
293.42
-0.97%
16,557
0.75
Mar 18, 2025
293.00
300.20
296.00
300.20
298.25
+1.79%
8,624
0.39
Mar 17, 2025
299.70
304.80
295.20
296.85
294.92
+3.04%
151,434
7.64
Mar 14, 2025
288.20
296.40
289.97
289.97
288.09
+2.49%
4,484
0.23
Mar 13, 2025
289.20
288.80
283.20
284.79
282.94
+0.20%
11,923
0.60
Mar 12, 2025
285.60
287.00
283.80
286.08
284.22
+1.30%
20,883
1.06
Mar 11, 2025
288.20
288.20
283.40
284.26
282.42
-2.48%
19,394
0.99
Mar 10, 2025
292.80
294.80
288.60
293.40
291.49
+1.75%
14,871
0.76
Mar 07, 2025
288.80
291.40
288.80
290.24
288.35
-0.95%
17,147
0.89
Rows: