Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
58.75
59.10
58.80
59.10
59.10
+2.07%
1
<0.01
Oct 05, 2026
58.20
58.60
57.90
57.90
57.90
-2.20%
11,940
2.60
Oct 02, 2026
58.55
59.20
58.90
59.20
59.20
+1.20%
2
<0.01
Oct 01, 2026
58.95
59.00
57.30
58.50
58.50
-2.34%
181
0.04
Sep 30, 2026
60.55
60.80
59.90
59.90
59.90
-0.50%
1
<0.01
Sep 29, 2026
60.80
60.80
60.20
60.20
60.20
-0.82%
101
0.02
Sep 28, 2026
60.00
60.70
60.20
60.70
60.70
+2.02%
1
<0.01
Sep 25, 2026
59.35
59.50
59.50
59.50
59.50
+1.36%
0
0.00
Sep 24, 2026
59.95
59.80
58.70
58.70
58.70
-3.93%
11
<0.01
Sep 23, 2026
61.00
61.20
60.05
61.10
61.10
+0.33%
98,333
25.73
Sep 22, 2026
59.75
61.00
59.50
60.90
60.90
+1.33%
4
<0.01
Sep 21, 2026
59.75
60.10
59.50
60.10
60.10
+2.04%
19
<0.01
Sep 18, 2026
59.85
60.40
58.90
58.90
58.90
-2.97%
1
<0.01
Sep 17, 2026
60.55
60.70
60.50
60.70
60.70
+0.33%
13
<0.01
Sep 16, 2026
60.60
60.70
60.20
60.50
60.50
+0.67%
18
<0.01
Sep 15, 2026
60.40
60.60
59.80
60.10
60.10
-0.50%
2,672
0.60
Sep 14, 2026
61.30
62.00
60.40
60.40
60.40
-1.95%
3
<0.01
Sep 11, 2026
62.15
62.40
61.60
61.60
61.60
-1.75%
2
<0.01
Sep 10, 2026
63.70
63.90
62.70
62.70
62.70
-1.10%
303
0.06
Sep 09, 2026
64.50
64.30
63.00
63.40
63.40
-2.46%
11
<0.01
Sep 08, 2026
65.30
65.60
65.00
65.00
65.00
-0.76%
2
<0.01
Sep 07, 2026
65.45
65.60
65.40
65.50
65.50
-0.30%
4
<0.01
Sep 04, 2026
64.30
65.70
64.40
65.70
65.70
+2.18%
10
<0.01
Sep 03, 2026
62.90
64.30
63.80
64.30
64.30
+2.06%
2
<0.01
Sep 02, 2026
64.90
63.50
63.00
63.00
63.00
-3.08%
5,057
1.03
Sep 01, 2026
64.60
65.10
64.60
65.00
65.00
-0.30%
37,617
8.72
Aug 31, 2026
66.00
66.00
64.60
65.20
65.20
-0.31%
5,276
1.25
Aug 28, 2026
65.20
66.40
65.20
65.40
65.40
-0.15%
2
<0.01
Aug 27, 2026
66.35
66.40
65.30
65.50
65.50
-1.50%
3
<0.01
Aug 26, 2026
64.40
66.50
64.40
66.50
66.50
+3.26%
2
<0.01
Aug 25, 2026
64.40
64.70
64.00
64.40
64.40
0.00%
5
<0.01
Aug 24, 2026
64.40
65.00
64.40
64.40
64.40
-0.62%
2
<0.01
Aug 21, 2026
64.50
64.80
64.80
64.80
64.80
+1.25%
0
0.00
Aug 20, 2026
63.55
64.00
64.00
64.00
64.00
+1.11%
10
<0.01
Aug 19, 2026
63.75
63.80
63.30
63.30
63.30
-0.78%
2
<0.01
Aug 18, 2026
64.40
64.40
63.50
63.80
63.80
-1.39%
195
0.04
Aug 17, 2026
65.20
65.20
64.70
64.70
64.70
-0.61%
0
0.00
Aug 14, 2026
65.10
65.20
65.10
65.10
65.10
-0.46%
1
<0.01
Aug 13, 2026
65.60
65.70
65.40
65.40
65.40
+0.15%
0
0.00
Aug 12, 2026
65.40
65.30
65.30
65.30
65.30
+0.93%
0
0.00
Aug 11, 2026
64.60
64.80
64.10
64.70
64.70
-0.92%
11,909
2.09
Aug 10, 2026
66.75
66.80
64.50
65.30
65.30
-1.95%
4,797
0.85
Aug 07, 2026
67.35
67.50
66.60
66.60
66.60
-2.06%
100
0.02
Aug 06, 2026
67.45
68.30
67.70
68.00
68.00
+1.80%
219
0.04
Aug 05, 2026
69.00
69.60
66.80
66.80
66.80
-2.05%
1,541
0.18
Aug 04, 2026
67.05
68.40
68.00
68.20
68.20
+2.10%
2
<0.01
Aug 03, 2026
66.15
67.40
66.30
66.80
66.80
+2.14%
2
<0.01
Jul 31, 2026
66.95
67.00
64.70
65.40
65.40
-4.53%
5,255
0.62
Jul 30, 2026
66.85
70.70
67.60
68.50
68.50
+10.84%
72,124
9.75
Jul 29, 2026
61.70
62.50
61.50
61.80
61.80
+0.49%
4,087
0.56
Rows: