Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
16.35
16.45
16.05
16.08
16.08
-1.68%
67
0.04
Oct 01, 2026
16.80
16.80
16.35
16.35
16.35
-2.97%
1,303
0.76
Sep 30, 2026
17.10
17.20
16.85
16.85
16.85
+1.20%
1,485
0.85
Sep 29, 2026
16.10
17.05
16.10
16.65
16.65
+3.42%
1,359
0.78
Sep 28, 2026
16.78
16.78
16.05
16.10
16.10
-5.29%
5,659
3.41
Sep 25, 2026
16.20
17.30
16.00
17.00
17.00
+8.28%
6,342
4.02
Sep 24, 2026
16.50
16.75
15.70
15.70
15.70
+10.18%
8,506
5.87
Sep 23, 2026
14.10
14.30
14.10
14.25
14.25
+0.18%
1,107
0.77
Sep 22, 2026
14.35
14.35
14.05
14.23
14.23
+1.25%
1,639
1.14
Sep 21, 2026
14.00
14.05
14.00
14.05
14.05
-0.18%
651
0.45
Sep 18, 2026
14.05
14.25
14.05
14.08
14.08
+1.62%
1,122
0.78
Sep 17, 2026
13.30
13.85
13.30
13.85
13.85
+2.97%
313
0.22
Sep 16, 2026
13.55
13.55
13.45
13.45
13.45
+1.13%
933
0.66
Sep 15, 2026
13.13
13.35
13.13
13.30
13.30
+0.76%
129
0.09
Sep 14, 2026
13.10
13.20
13.10
13.20
13.20
-0.19%
60
0.04
Sep 11, 2026
13.25
13.30
13.10
13.23
13.23
-1.49%
1,859
1.29
Sep 10, 2026
13.45
13.50
13.43
13.43
13.43
+1.13%
1,092
0.74
Sep 09, 2026
13.30
13.35
13.28
13.28
13.28
-0.93%
119
0.08
Sep 08, 2026
13.15
13.40
13.15
13.40
13.40
+1.52%
229
0.15
Sep 07, 2026
13.45
13.45
13.20
13.20
13.20
+0.38%
1,886
1.25
Sep 04, 2026
13.05
13.20
13.05
13.15
13.15
+3.34%
349
0.23
Sep 03, 2026
13.25
13.25
12.73
12.73
12.73
-3.23%
764
0.51
Sep 02, 2026
13.05
13.15
13.05
13.15
13.15
+0.38%
210
0.14
Sep 01, 2026
13.10
13.20
12.80
13.10
13.10
-0.38%
666
0.44
Aug 31, 2026
13.10
13.15
13.08
13.15
13.15
-0.38%
1,423
0.94
Aug 28, 2026
13.10
13.20
13.10
13.20
13.20
+0.57%
3,117
2.11
Aug 27, 2026
13.25
13.28
13.10
13.13
13.13
0.00%
2,102
1.45
Aug 26, 2026
13.23
13.23
13.05
13.13
13.13
-0.94%
208
0.14
Aug 25, 2026
13.00
13.25
13.00
13.25
13.25
+1.53%
5,349
3.64
Aug 24, 2026
12.95
13.10
12.95
13.05
13.05
-1.88%
6,463
4.19
Aug 21, 2026
13.28
13.35
13.28
13.30
13.30
+0.95%
55
0.03
Aug 20, 2026
13.05
13.20
13.05
13.18
13.18
+2.13%
6,201
3.92
Aug 19, 2026
13.35
13.50
12.90
12.90
12.90
-5.49%
809
0.51
Aug 18, 2026
13.75
13.75
13.65
13.65
13.65
+1.11%
411
0.26
Aug 17, 2026
13.80
13.85
13.35
13.50
13.50
+1.12%
3,060
1.93
Aug 14, 2026
13.90
14.80
13.25
13.35
13.35
+10.10%
3,031
1.96
Aug 13, 2026
12.35
12.35
12.10
12.13
12.13
+1.04%
2,035
1.28
Aug 12, 2026
12.00
12.20
12.00
12.00
12.00
0.00%
0
0.00
Aug 11, 2026
12.00
12.20
12.00
12.00
12.00
+1.27%
2,356
1.51
Aug 10, 2026
11.85
11.85
11.05
11.85
11.85
0.00%
0
0.00
Aug 07, 2026
11.05
11.85
11.05
11.85
11.85
+8.22%
705
0.43
Aug 06, 2026
11.00
11.00
10.95
10.95
10.95
-0.90%
40
0.02
Aug 05, 2026
11.15
11.15
11.00
11.05
11.05
0.00%
514
0.30
Aug 04, 2026
11.20
11.20
11.05
11.05
11.05
-3.49%
290
0.16
Aug 03, 2026
11.45
11.45
11.25
11.45
11.45
0.00%
0
0.00
Jul 31, 2026
11.25
11.45
11.25
11.45
11.45
+3.62%
649
0.34
Jul 30, 2026
10.95
11.05
10.80
11.05
11.05
+0.23%
572
0.30
Jul 29, 2026
11.13
11.13
11.03
11.03
11.03
-2.65%
1,195
0.63
Jul 28, 2026
11.20
11.35
11.20
11.33
11.33
+0.22%
1,518
0.81
Jul 27, 2026
11.33
11.35
11.30
11.30
11.30
+1.35%
244
0.13
Rows: