Education
About Us
Working with TipRanks
Follow Us
Philip Morris International (GB:0M8V)
:0M8V
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
180.50
181.21
179.43
180.15
180.15
+0.09%
1,148
0.05
Jun 25, 2025
183.65
184.00
179.95
179.98
179.98
-2.34%
4,124
0.18
Jun 24, 2025
184.57
184.87
183.76
184.30
184.30
-0.21%
1,067
0.05
Jun 23, 2025
184.00
185.26
183.30
184.68
184.68
+1.13%
2,533
0.11
Jun 20, 2025
182.20
183.40
181.74
182.62
182.62
-0.58%
667,160
54.62
Jun 19, 2025
183.69
184.58
183.36
183.69
183.69
0.00%
0
0.00
Jun 18, 2025
183.50
184.58
183.36
183.69
183.69
-0.21%
1,115
0.08
Jun 17, 2025
182.93
184.35
181.66
184.08
184.08
+1.17%
1,067
0.07
Jun 16, 2025
184.00
186.68
181.63
181.95
181.95
-0.93%
3,566
0.24
Jun 13, 2025
184.26
185.06
183.37
183.65
183.65
+0.25%
1,801
0.12
Jun 12, 2025
183.42
184.06
181.75
183.20
183.20
+0.36%
261,895
24.49
Jun 11, 2025
178.51
182.55
178.51
182.55
182.55
+1.32%
2,100
0.20
Jun 10, 2025
180.63
181.05
179.18
180.17
180.17
-0.29%
1,228
0.11
Jun 09, 2025
181.30
181.30
178.75
180.69
180.69
-0.87%
1,406
0.13
Jun 06, 2025
181.96
182.37
180.97
182.28
182.28
+0.61%
1,646
0.15
Jun 05, 2025
181.25
182.49
179.66
181.18
181.18
+0.07%
1,004
0.09
Jun 04, 2025
183.00
183.00
178.32
181.06
181.06
-0.71%
5,036
0.46
Jun 03, 2025
182.60
183.90
179.43
182.35
182.35
+0.23%
23,300
2.20
Jun 02, 2025
180.05
182.68
179.57
181.94
181.94
+88.53%
1,446
0.14
May 30, 2025
178.30
180.28
176.96
96.50
96.50
0.00%
2,561
0.24
May 29, 2025
178.65
178.65
174.96
96.50
96.50
0.00%
2,763
0.26
May 28, 2025
178.12
179.40
177.75
96.50
96.50
0.00%
1,846
0.17
May 27, 2025
178.40
179.16
177.57
96.50
96.50
0.00%
4,028
0.38
May 23, 2025
175.01
178.25
175.01
96.50
96.50
0.00%
1,319
0.12
May 22, 2025
175.00
175.46
173.27
96.50
96.50
0.00%
682
0.06
May 21, 2025
174.00
175.26
173.45
96.50
96.50
0.00%
1,393
0.13
May 20, 2025
173.44
174.63
172.83
96.50
96.50
0.00%
1,365
0.13
May 19, 2025
171.01
172.93
170.51
96.50
96.50
0.00%
3,941
0.34
May 16, 2025
169.50
170.12
168.56
96.50
96.50
0.00%
2,301
0.20
May 15, 2025
165.25
168.75
165.08
96.50
96.50
0.00%
2,780
0.23
May 14, 2025
164.26
165.40
163.06
96.50
96.50
0.00%
1,322
0.11
May 13, 2025
165.00
165.35
163.71
96.50
96.50
0.00%
1,471
0.12
May 12, 2025
169.90
170.50
162.65
96.50
96.50
0.00%
4,589
0.38
May 09, 2025
171.71
171.71
169.66
96.50
96.50
0.00%
2,662
0.22
May 08, 2025
176.06
176.06
170.28
96.50
96.50
0.00%
3,816
0.31
May 07, 2025
173.53
176.38
173.53
96.50
96.50
0.00%
2,450
0.20
May 06, 2025
173.20
173.94
172.19
96.50
96.50
-44.19%
198,381
21.72
May 02, 2025
170.27
170.82
169.70
96.50
96.50
0.00%
363
0.04
May 01, 2025
171.00
171.00
169.45
96.50
96.50
0.00%
719
0.08
Apr 30, 2025
171.75
171.85
169.00
96.50
96.50
0.00%
3,147
0.34
Apr 29, 2025
168.06
171.01
167.73
96.50
96.50
0.00%
2,996
0.32
Apr 28, 2025
170.00
170.50
168.28
96.50
96.50
0.00%
1,881
0.20
Apr 25, 2025
171.40
171.40
168.83
96.50
96.50
0.00%
1,706
0.18
Apr 24, 2025
168.11
169.82
166.68
96.50
96.50
0.00%
2,473
0.26
Apr 23, 2025
168.50
173.50
164.11
96.50
96.50
0.00%
9,855
1.05
Apr 22, 2025
162.85
164.66
161.92
96.50
96.50
0.00%
142,433
19.70
Apr 17, 2025
161.58
164.27
161.39
96.50
96.50
0.00%
2,262
0.31
Apr 16, 2025
161.78
162.00
159.07
96.50
96.50
0.00%
1,253
0.17
Apr 15, 2025
158.00
160.34
157.29
96.50
96.50
0.00%
1,419
0.19
Apr 14, 2025
154.80
158.04
154.00
96.50
96.50
0.00%
1,575
0.21
Rows: