Education
About Us
Working with TipRanks
Follow Us
Philip Morris (GB:0M8V)
LSE:0M8V
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
149.54
153.36
149.04
153.36
153.36
+2.47%
3,319
0.25
Nov 06, 2025
148.31
150.63
147.51
149.67
149.67
+1.08%
3,403
0.25
Nov 05, 2025
147.70
150.00
147.00
148.07
148.07
+0.56%
3,308
0.25
Nov 04, 2025
145.57
147.25
144.32
147.25
147.25
+1.98%
4,305
0.32
Nov 03, 2025
145.04
145.20
142.14
144.38
144.38
+0.26%
2,602
0.20
Oct 31, 2025
145.51
146.22
143.32
144.00
144.00
-1.67%
5,157
0.39
Oct 30, 2025
147.30
148.13
145.00
146.44
146.44
-0.25%
3,190
0.24
Oct 29, 2025
150.00
150.17
146.50
146.81
146.81
-1.54%
6,282
0.48
Oct 28, 2025
153.64
156.00
148.18
149.10
149.10
-2.93%
4,437
0.34
Oct 27, 2025
157.39
158.33
153.23
153.60
153.60
-2.83%
5,211
0.39
Oct 24, 2025
158.15
158.85
157.19
158.07
158.07
-0.28%
1,905
0.14
Oct 23, 2025
156.78
159.03
155.79
158.51
158.51
+1.55%
4,388
0.33
Oct 22, 2025
151.99
156.09
151.00
156.09
156.09
+4.14%
6,232
0.47
Oct 21, 2025
158.46
165.73
142.36
149.88
149.88
-4.90%
40,771
3.18
Oct 20, 2025
158.05
160.22
157.25
157.59
157.59
-0.49%
6,037
0.46
Oct 17, 2025
155.85
158.76
155.09
158.36
158.36
+1.14%
2,882
0.22
Oct 16, 2025
157.85
158.69
156.48
156.57
156.57
-0.77%
1,637
0.12
Oct 15, 2025
157.85
159.87
157.67
157.78
157.78
-0.40%
4,137
0.32
Oct 14, 2025
159.70
161.14
158.37
158.41
158.41
+0.23%
403,643
59.96
Oct 13, 2025
159.98
160.31
156.73
158.05
158.05
-1.88%
6,389
0.96
Oct 10, 2025
157.17
161.31
157.02
161.07
161.07
+3.76%
6,007
0.92
Oct 09, 2025
155.99
155.99
153.82
155.23
155.23
+0.03%
3,603
0.55
Oct 08, 2025
154.65
155.32
152.32
155.18
155.18
+0.24%
6,138
0.95
Oct 07, 2025
153.89
155.09
152.32
154.81
154.81
+1.66%
4,582
0.72
Oct 06, 2025
153.28
154.22
150.93
152.29
152.29
-0.28%
6,517
1.03
Oct 03, 2025
156.52
156.52
151.33
152.72
152.72
-2.83%
11,044
1.78
Oct 02, 2025
160.00
161.97
158.60
158.63
157.16
-0.51%
3,765
0.61
Oct 01, 2025
162.32
163.78
158.70
160.93
159.44
-0.31%
2,387
0.39
Sep 30, 2025
163.00
163.66
161.67
162.95
161.44
+0.64%
2,440
0.40
Sep 29, 2025
164.69
164.93
162.52
163.43
161.91
+0.77%
4,139
0.67
Sep 26, 2025
164.73
164.96
163.09
163.70
162.18
+0.65%
170,473
49.06
Sep 25, 2025
164.06
165.24
163.44
164.17
162.64
+1.06%
4,167
1.21
Sep 24, 2025
163.00
164.73
162.86
163.97
162.45
+1.11%
2,118
0.62
Sep 23, 2025
162.00
163.88
161.00
163.69
162.17
+1.26%
3,022
0.88
Sep 22, 2025
162.48
163.50
159.95
163.16
161.65
+0.76%
11,510
3.51
Sep 19, 2025
161.99
163.76
161.77
163.45
161.93
+1.80%
3,735
1.15
Sep 18, 2025
166.02
166.02
161.43
162.06
160.55
-1.58%
3,748
0.27
Sep 17, 2025
163.50
166.20
163.18
166.20
164.66
+2.37%
3,715
0.27
Sep 16, 2025
161.43
164.01
161.43
163.87
162.35
+1.30%
2,193
0.16
Sep 15, 2025
165.89
165.89
162.62
163.29
161.78
-0.61%
3,518
0.26
Sep 12, 2025
167.00
168.84
165.18
165.83
164.29
-1.11%
1,867
0.14
Sep 11, 2025
165.90
169.60
165.14
169.26
167.70
+3.35%
2,987
0.22
Sep 10, 2025
164.78
165.84
164.03
165.32
163.78
+1.70%
1,393
0.08
Sep 09, 2025
162.42
164.07
161.67
164.07
162.55
+2.77%
2,589
0.15
Sep 08, 2025
161.75
162.00
159.65
161.14
159.65
+1.10%
2,758
0.16
Sep 05, 2025
161.45
161.98
160.18
160.88
159.39
+1.46%
1,209
0.07
Sep 04, 2025
163.41
164.42
159.94
160.04
158.56
-0.27%
6,482
0.37
Sep 03, 2025
167.67
167.67
161.18
161.98
160.48
-2.66%
3,790
0.21
Sep 02, 2025
167.68
167.97
164.09
167.97
166.41
+1.98%
1,373
0.08
Sep 01, 2025
166.25
166.46
165.54
166.25
164.71
+0.93%
0
0.00
Rows: