Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
189.50
195.56
185.00
187.33
187.33
-0.07%
2,343
0.57
Oct 01, 2026
190.75
195.75
187.00
187.47
187.47
-1.86%
5,582
1.36
Sep 30, 2026
194.10
195.00
192.03
192.62
191.02
-0.22%
2,778
0.68
Sep 29, 2026
195.02
195.55
189.81
193.05
191.45
+0.11%
3,951
0.97
Sep 28, 2026
190.14
195.24
186.00
192.83
191.23
+1.93%
2,798
0.69
Sep 25, 2026
195.20
195.20
187.48
189.18
187.61
-1.07%
2,440
0.60
Sep 24, 2026
191.99
194.46
188.51
191.22
189.63
-0.05%
2,384
0.57
Sep 23, 2026
195.00
195.00
188.48
191.32
189.73
+0.59%
2,628
0.63
Sep 22, 2026
190.49
190.54
186.69
190.19
188.61
+1.27%
4,351
1.04
Sep 21, 2026
185.00
192.11
185.00
187.80
186.24
-1.07%
2,336
0.56
Sep 18, 2026
192.20
193.10
186.76
189.83
188.25
-0.05%
1,614
0.39
Sep 17, 2026
191.05
195.00
188.82
189.92
188.34
-1.88%
3,718
0.88
Sep 16, 2026
191.04
195.75
191.04
193.56
191.95
+0.17%
2,543
0.61
Sep 15, 2026
192.34
195.44
190.58
193.23
191.62
-0.46%
2,233
0.54
Sep 14, 2026
193.16
195.26
189.90
194.13
192.52
+0.61%
13,077
3.15
Sep 11, 2026
190.02
194.40
187.11
192.95
191.35
+1.81%
5,715
1.39
Sep 10, 2026
187.00
192.44
184.19
189.52
187.94
+2.15%
3,146
0.76
Sep 09, 2026
185.26
186.63
181.32
185.52
183.98
-0.78%
6,084
1.50
Sep 08, 2026
185.42
187.33
179.19
186.98
185.43
+2.10%
4,784
1.19
Sep 07, 2026
183.14
188.50
182.65
183.14
181.62
0.00%
0
0.00
Sep 04, 2026
188.50
188.50
182.65
183.14
181.62
-2.39%
4,674
1.15
Sep 03, 2026
191.10
191.10
185.86
187.62
186.06
-0.71%
2,499
0.60
Sep 02, 2026
187.00
193.00
184.66
188.97
187.40
-0.04%
2,704
0.62
Sep 01, 2026
193.00
193.00
187.41
189.04
187.47
-0.47%
2,004
0.44
Aug 31, 2026
188.00
195.07
187.69
189.93
188.35
-1.12%
2,701
0.58
Aug 28, 2026
187.50
194.00
187.50
192.08
190.48
+0.42%
3,807
0.82
Aug 27, 2026
197.83
197.83
190.34
191.27
189.68
-1.53%
1,938
0.40
Aug 26, 2026
196.15
196.55
191.60
194.25
192.64
+0.73%
1,261
0.21
Aug 25, 2026
193.86
194.00
189.21
192.84
191.24
+1.19%
1,983
0.33
Aug 24, 2026
192.00
193.40
188.26
190.57
188.99
+0.95%
1,830
0.30
Aug 21, 2026
192.03
194.58
187.16
188.78
187.21
-2.46%
2,522
0.41
Aug 20, 2026
190.79
194.37
188.00
193.55
191.94
+2.11%
3,666
0.60
Aug 19, 2026
188.62
189.61
183.69
189.55
187.98
+0.84%
2,930
0.48
Aug 18, 2026
183.99
188.46
183.99
187.97
186.41
+1.00%
2,959
0.48
Aug 17, 2026
186.01
192.20
184.61
186.10
184.55
-2.08%
4,208
0.69
Aug 14, 2026
189.89
191.67
187.37
190.06
188.48
+0.68%
2,162
0.35
Aug 13, 2026
188.00
191.44
183.80
188.77
187.20
+1.36%
3,217
0.51
Aug 12, 2026
186.30
188.23
180.01
186.23
184.68
-0.13%
10,916
1.78
Aug 11, 2026
190.00
190.00
184.53
186.48
184.93
+0.14%
1,687
0.27
Aug 10, 2026
190.99
190.99
185.69
186.21
184.66
-1.79%
2,383
0.38
Aug 07, 2026
188.05
190.50
185.05
189.60
188.03
+0.25%
3,587
0.57
Aug 06, 2026
188.58
192.00
186.64
189.13
187.56
-0.14%
3,791
0.60
Aug 05, 2026
186.95
193.55
182.35
189.40
187.83
+1.88%
3,102
0.49
Aug 04, 2026
187.75
189.00
182.50
185.90
184.36
-1.51%
10,414
1.65
Aug 03, 2026
192.27
194.19
188.00
188.75
187.18
-1.52%
4,502
0.66
Jul 31, 2026
190.00
195.00
189.00
191.66
190.07
-0.30%
4,285
0.62
Jul 30, 2026
197.58
199.10
190.00
192.24
190.64
-3.74%
5,102
0.74
Jul 29, 2026
202.19
208.60
193.31
199.70
198.04
-1.23%
2,870
0.41
Jul 28, 2026
196.51
207.81
193.11
202.18
200.50
+3.35%
19,349
2.89
Jul 27, 2026
195.59
196.64
190.50
195.62
194.00
+0.67%
3,288
0.49
Rows: