Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1,869.39
1,888.00
1,833.32
1,856.44
1,856.44
-0.43%
4,237
0.46
Oct 02, 2026
1,816.14
1,873.48
1,800.96
1,864.43
1,864.43
+3.64%
3,627
0.39
Oct 01, 2026
1,821.00
1,854.82
1,791.25
1,799.01
1,799.01
-0.81%
5,892
0.59
Sep 30, 2026
1,840.00
1,849.88
1,809.01
1,813.72
1,813.72
-0.11%
5,263
0.53
Sep 29, 2026
1,770.07
1,841.84
1,750.74
1,815.77
1,815.77
+3.96%
11,050
1.08
Sep 28, 2026
1,748.00
1,784.60
1,706.10
1,746.65
1,746.65
+0.61%
3,473
0.34
Sep 25, 2026
1,723.63
1,758.99
1,717.56
1,735.99
1,735.99
+1.54%
7,067
0.67
Sep 24, 2026
1,738.57
1,742.00
1,694.86
1,709.74
1,709.74
-1.07%
3,748
0.35
Sep 23, 2026
1,744.38
1,755.00
1,704.65
1,728.23
1,728.23
+0.20%
2,499
0.23
Sep 22, 2026
1,722.74
1,740.50
1,679.34
1,724.85
1,724.85
+1.48%
3,572
0.32
Sep 21, 2026
1,670.00
1,718.48
1,670.00
1,699.61
1,699.61
+2.55%
5,039
0.45
Sep 18, 2026
1,632.51
1,662.94
1,621.00
1,657.40
1,657.40
+1.76%
4,739
0.42
Sep 17, 2026
1,611.84
1,648.25
1,609.00
1,628.71
1,628.71
+1.10%
6,064
0.53
Sep 16, 2026
1,593.32
1,640.20
1,587.12
1,610.94
1,610.94
+1.21%
6,320
0.56
Sep 15, 2026
1,585.30
1,630.00
1,575.15
1,591.61
1,591.61
-0.60%
6,014
0.53
Sep 14, 2026
1,669.00
1,698.84
1,579.04
1,601.17
1,601.17
-6.75%
5,523
0.49
Sep 11, 2026
1,687.64
1,736.23
1,682.00
1,717.09
1,717.09
+0.17%
2,672
0.23
Sep 10, 2026
1,736.27
1,739.40
1,679.87
1,714.21
1,714.21
-1.72%
3,126
0.26
Sep 09, 2026
1,763.44
1,773.20
1,714.75
1,744.26
1,744.26
-1.20%
30,169
2.39
Sep 08, 2026
1,726.04
1,790.40
1,715.37
1,765.51
1,765.51
+3.58%
7,023
0.55
Sep 07, 2026
1,704.53
1,721.77
1,642.71
1,704.53
1,704.53
0.00%
0
0.00
Sep 04, 2026
1,646.80
1,721.77
1,642.71
1,704.53
1,704.53
+3.06%
4,631
0.31
Sep 03, 2026
1,686.03
1,688.03
1,619.11
1,653.92
1,653.92
-1.33%
8,050
0.53
Sep 02, 2026
1,662.49
1,679.89
1,650.63
1,676.19
1,676.19
+0.70%
2,169
0.14
Sep 01, 2026
1,685.00
1,709.50
1,651.21
1,664.48
1,664.48
-1.30%
4,786
0.30
Aug 31, 2026
1,689.00
1,720.02
1,673.16
1,686.41
1,686.41
-2.89%
49,298
3.27
Aug 28, 2026
1,722.14
1,740.00
1,693.00
1,736.64
1,736.64
+0.32%
7,604
0.50
Aug 27, 2026
1,770.72
1,792.82
1,721.41
1,731.07
1,731.07
-0.74%
3,012
0.20
Aug 26, 2026
1,746.00
1,762.21
1,723.78
1,744.03
1,744.03
-0.43%
56,843
3.95
Aug 25, 2026
1,747.00
1,770.54
1,730.00
1,751.60
1,751.60
+0.78%
2,351
0.16
Aug 24, 2026
1,765.00
1,772.95
1,725.00
1,738.00
1,738.00
-1.13%
4,326
0.30
Aug 21, 2026
1,751.50
1,789.66
1,741.92
1,757.95
1,757.95
-0.05%
2,562
0.18
Aug 20, 2026
1,752.37
1,779.67
1,737.07
1,758.83
1,758.83
+0.03%
3,396
0.23
Aug 19, 2026
1,792.00
1,814.24
1,749.03
1,758.32
1,758.32
-1.53%
6,277
0.43
Aug 18, 2026
1,860.75
1,886.00
1,776.02
1,785.71
1,785.71
-4.94%
20,681
1.45
Aug 17, 2026
1,852.53
1,893.72
1,844.13
1,878.48
1,878.48
+2.69%
4,714
0.33
Aug 14, 2026
1,849.00
1,863.99
1,820.57
1,829.34
1,829.34
-1.54%
4,223
0.29
Aug 13, 2026
1,821.00
1,873.98
1,788.90
1,857.98
1,857.98
+2.73%
5,121
0.36
Aug 12, 2026
1,813.86
1,842.35
1,805.17
1,808.63
1,808.63
+0.83%
4,693
0.33
Aug 11, 2026
1,739.16
1,819.17
1,735.89
1,793.71
1,793.71
+2.58%
5,467
0.38
Aug 10, 2026
1,743.00
1,799.50
1,738.26
1,748.58
1,748.58
+0.97%
5,575
0.38
Aug 07, 2026
1,714.60
1,770.00
1,710.00
1,731.87
1,731.87
+0.50%
7,462
0.48
Aug 06, 2026
1,672.00
1,733.81
1,663.98
1,723.32
1,723.32
+1.77%
4,580
0.29
Aug 05, 2026
1,713.34
1,730.07
1,679.01
1,693.43
1,693.43
-0.21%
5,867
0.37
Aug 04, 2026
1,633.00
1,712.43
1,633.00
1,696.95
1,696.95
+3.82%
6,009
0.38
Aug 03, 2026
1,644.43
1,669.28
1,582.80
1,634.52
1,634.52
-0.95%
7,857
0.50
Jul 31, 2026
1,686.40
1,721.66
1,625.44
1,650.12
1,650.12
-0.39%
12,994
0.83
Jul 30, 2026
1,556.53
1,676.62
1,547.00
1,656.51
1,656.51
+6.84%
12,832
0.83
Jul 29, 2026
1,599.99
1,618.18
1,519.82
1,550.39
1,550.39
-1.93%
11,807
0.77
Jul 28, 2026
1,655.26
1,655.26
1,553.90
1,580.84
1,580.84
-2.77%
23,712
1.57
Rows: