Education
About Us
Working with TipRanks
Follow Us
ASML Holding (GB:0M42)
LSE:0M42
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
757.00
757.00
744.96
755.46
755.46
0.00%
1,332
0.17
May 27, 2025
743.50
761.06
740.00
755.46
755.46
+3.63%
2,066
0.26
May 23, 2025
746.00
746.00
717.50
729.00
729.00
-1.59%
7,258
0.92
May 22, 2025
735.00
745.79
733.83
740.77
740.77
-1.73%
1,518
0.19
May 21, 2025
746.18
755.83
739.40
753.83
753.83
+1.36%
1,906
0.24
May 20, 2025
746.00
747.14
741.83
743.72
743.72
-0.23%
882
0.11
May 19, 2025
734.00
750.00
733.90
745.43
745.43
-0.03%
12,014
1.55
May 16, 2025
756.63
758.00
742.11
745.63
745.63
-2.30%
15,961
2.11
May 15, 2025
768.10
768.50
649.12
763.18
763.18
-0.88%
1,859
0.24
May 14, 2025
762.00
773.64
760.00
769.92
769.92
+0.88%
1,599
0.21
May 13, 2025
747.60
764.92
736.95
763.18
763.18
+2.98%
2,223
0.29
May 12, 2025
720.00
749.09
718.59
741.06
741.06
+4.92%
57,679
8.48
May 09, 2025
709.00
715.00
704.17
706.31
706.31
-0.67%
753
0.11
May 08, 2025
702.06
717.76
702.06
711.05
711.05
+3.44%
2,243
0.33
May 07, 2025
686.00
692.59
683.01
687.39
687.39
+0.75%
1,170
0.17
May 06, 2025
682.58
685.74
675.80
682.25
682.25
-0.85%
510
0.07
May 02, 2025
663.81
695.00
663.49
692.26
692.26
+5.34%
2,365
0.34
May 01, 2025
671.33
675.70
662.46
657.15
657.15
-0.76%
1,431
0.20
Apr 30, 2025
670.00
670.00
651.57
662.16
662.16
-0.57%
1,063
0.14
Apr 29, 2025
671.86
673.07
663.02
665.94
665.94
+0.13%
838
0.11
Apr 28, 2025
669.09
674.40
661.19
665.10
665.10
-0.39%
798
0.10
Apr 25, 2025
661.34
681.75
661.34
669.49
667.72
-0.25%
1,235
0.15
Apr 24, 2025
656.02
678.20
652.66
672.97
671.18
+2.34%
2,178
0.27
Apr 23, 2025
650.12
666.31
645.90
659.32
657.57
+2.65%
2,109
0.25
Apr 22, 2025
633.00
645.66
629.90
644.03
642.32
-0.46%
2,352
0.28
Apr 17, 2025
644.00
656.68
637.66
640.39
638.69
-1.72%
3,727
0.44
Apr 16, 2025
675.66
675.66
634.50
653.36
651.62
-4.48%
9,842
1.18
Apr 15, 2025
673.30
687.50
673.30
685.80
683.98
+2.53%
1,972
0.24
Apr 14, 2025
675.86
695.00
663.07
670.68
668.90
+2.73%
7,098
0.85
Apr 11, 2025
655.31
669.74
651.69
654.57
652.83
+1.63%
2,137
0.22
Apr 10, 2025
680.05
688.99
627.10
645.79
644.07
+5.83%
7,355
0.77
Apr 09, 2025
589.78
671.74
589.60
611.86
610.24
-2.01%
49,921
5.64
Apr 08, 2025
624.00
637.95
610.69
626.07
624.41
+4.49%
4,299
0.49
Apr 07, 2025
602.00
651.67
561.02
600.74
599.14
-2.83%
9,734
1.12
Apr 04, 2025
621.50
641.35
597.70
619.86
618.22
-3.41%
6,224
0.72
Apr 03, 2025
650.00
653.64
630.71
643.43
641.72
-3.58%
5,798
0.66
Apr 02, 2025
664.00
676.42
660.00
669.08
667.31
+0.14%
1,619
0.18
Apr 01, 2025
661.17
670.41
656.87
669.92
668.15
+2.61%
2,785
0.31
Mar 31, 2025
674.50
674.50
653.08
654.60
652.87
-3.06%
4,180
0.47
Mar 28, 2025
693.00
693.00
673.50
677.09
675.29
-2.15%
4,366
0.50
Mar 27, 2025
706.17
706.17
689.03
693.77
691.93
-1.83%
3,257
0.37
Mar 26, 2025
719.35
719.80
702.46
708.59
706.71
-2.50%
51,583
6.46
Mar 25, 2025
728.34
735.37
726.00
728.71
726.78
+0.34%
1,573
0.20
Mar 24, 2025
722.00
731.76
722.00
728.16
726.23
+2.23%
1,391
0.15
Mar 21, 2025
733.50
733.50
711.21
714.15
712.26
-1.84%
11,021
1.19
Mar 20, 2025
737.79
737.80
724.47
729.46
727.53
-0.10%
20,094
2.22
Mar 19, 2025
728.24
746.79
725.20
732.13
730.19
+0.89%
3,239
0.36
Mar 18, 2025
735.55
735.55
719.84
727.63
725.70
+1.02%
2,865
0.32
Mar 17, 2025
712.67
734.85
712.67
722.24
720.32
+1.58%
27,449
3.18
Mar 14, 2025
697.00
719.89
697.00
712.91
711.02
+2.48%
2,333
0.27
Rows: