Education
About Us
Working with TipRanks
Follow Us
Equinor ASA (GB:0M2Z)
LSE:0M2Z
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
243.35
249.20
243.10
247.84
247.84
+1.81%
661,522
2.07
May 23, 2025
236.10
240.80
237.50
239.77
239.77
+0.89%
208,342
0.52
May 22, 2025
241.90
242.10
236.20
237.65
237.64
-3.09%
437,062
1.09
May 21, 2025
244.25
247.30
243.40
245.22
245.22
+0.02%
282,140
0.69
May 20, 2025
243.55
246.25
241.60
245.17
245.17
+1.98%
254,619
0.63
May 19, 2025
243.75
243.90
239.90
240.40
240.40
-1.88%
112,653
0.27
May 16, 2025
237.10
247.20
242.30
245.00
245.00
+1.62%
159,365
0.38
May 15, 2025
235.90
241.15
235.50
241.10
241.10
-0.47%
558,994
1.32
May 14, 2025
245.60
246.30
239.40
246.10
242.24
+2.63%
260,259
0.49
May 13, 2025
245.40
244.20
241.30
243.60
239.78
+0.60%
584,573
1.05
May 12, 2025
241.10
247.40
240.90
246.01
242.15
+3.53%
247,758
0.44
May 09, 2025
238.55
242.20
238.10
241.40
237.62
+3.61%
132,963
0.23
May 08, 2025
237.55
239.70
235.80
236.69
232.98
+1.33%
394,941
0.69
May 07, 2025
243.25
241.00
236.20
237.30
233.58
-0.23%
241,630
0.42
May 06, 2025
243.15
244.00
240.25
241.63
237.84
+2.17%
228,225
0.39
May 02, 2025
240.00
241.00
235.00
237.66
233.93
+1.53%
304,664
0.52
May 01, 2025
237.81
237.81
237.81
237.81
234.09
+1.59%
0
0.00
Apr 30, 2025
240.30
241.10
235.00
237.81
234.09
+1.91%
739,025
1.28
Apr 29, 2025
236.70
238.90
233.30
237.06
233.35
+1.07%
112,908
0.19
Apr 28, 2025
237.85
239.60
237.00
238.30
234.56
+1.08%
324,440
0.56
Apr 25, 2025
238.85
241.50
236.10
239.50
235.75
+1.20%
137,358
0.24
Apr 24, 2025
240.50
242.40
237.90
240.44
236.67
+0.98%
126,894
0.22
Apr 23, 2025
244.25
249.00
238.50
241.89
238.10
+1.48%
273,089
0.46
Apr 22, 2025
241.00
243.30
239.30
242.14
238.35
-0.06%
132,864
0.22
Apr 17, 2025
246.14
247.25
243.80
246.14
242.28
+1.59%
0
0.00
Apr 16, 2025
244.75
247.25
243.80
246.14
242.28
+1.00%
39,140
0.06
Apr 15, 2025
250.30
250.10
246.80
247.58
243.70
+0.93%
67,913
0.11
Apr 14, 2025
252.55
251.20
247.40
249.19
245.29
+2.87%
90,474
0.14
Apr 11, 2025
245.50
247.80
242.90
246.10
242.24
+0.80%
298,699
0.47
Apr 10, 2025
251.20
260.63
243.00
248.03
244.15
+6.02%
534,773
0.84
Apr 09, 2025
238.95
242.00
233.60
237.67
233.94
-4.00%
395,644
0.63
Apr 08, 2025
251.60
254.50
246.95
251.50
247.56
+6.48%
329,252
0.52
Apr 07, 2025
225.00
256.50
234.60
239.95
236.19
-3.78%
189,652
0.30
Apr 04, 2025
260.50
260.45
252.65
253.35
249.38
-2.86%
127,481
0.20
Apr 03, 2025
270.80
275.40
261.10
264.98
260.82
-2.89%
463,569
0.75
Apr 02, 2025
278.20
281.80
276.30
277.20
272.86
+0.47%
712,835
1.16
Apr 01, 2025
278.10
282.13
277.45
280.28
275.89
+3.18%
269,604
0.44
Mar 31, 2025
275.50
279.10
272.90
275.98
271.65
+2.55%
216,498
0.35
Mar 28, 2025
274.08
275.85
272.80
273.41
269.12
+0.76%
220,304
0.36
Mar 27, 2025
272.03
275.68
270.80
275.65
271.33
+1.74%
166,206
0.27
Mar 26, 2025
270.70
275.73
269.65
275.25
270.94
+2.66%
105,840
0.17
Mar 25, 2025
268.78
273.35
269.80
272.38
268.11
+2.92%
112,125
0.18
Mar 24, 2025
271.83
272.00
268.20
268.86
264.65
+0.78%
32,952
0.05
Mar 21, 2025
268.15
274.23
269.25
271.03
266.78
+3.06%
301,295
0.47
Mar 20, 2025
267.55
269.38
265.80
267.17
262.98
+2.47%
128,326
0.20
Mar 19, 2025
263.88
267.30
263.30
264.89
260.74
+2.70%
211,423
0.33
Mar 18, 2025
262.33
263.90
260.05
262.04
257.93
+1.95%
3,781,062
5.45
Mar 17, 2025
258.78
262.20
257.90
261.12
257.02
+3.64%
87,929
0.13
Mar 14, 2025
260.15
258.70
253.60
255.95
251.94
+0.77%
424,330
0.61
Mar 13, 2025
254.93
260.35
254.35
258.03
253.98
+2.70%
197,125
0.27
Rows: