Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
402.65
405.90
398.30
402.80
402.80
+2.16%
127,750
0.27
Oct 01, 2026
395.00
401.80
392.00
394.30
394.30
-1.30%
1,341,446
2.95
Sep 30, 2026
396.70
399.70
391.85
399.50
399.50
+0.28%
142,409
0.31
Sep 29, 2026
404.45
405.60
392.50
398.40
398.40
-2.62%
176,576
0.39
Sep 28, 2026
407.95
410.60
405.70
409.12
409.12
+0.71%
62,534
0.14
Sep 25, 2026
409.25
411.70
402.25
406.25
406.25
-1.67%
411,739
0.88
Sep 24, 2026
407.30
419.30
406.50
413.15
413.15
+3.78%
430,778
0.94
Sep 23, 2026
396.10
406.85
395.20
398.11
398.11
-1.96%
80,054
0.17
Sep 22, 2026
404.45
409.60
389.90
406.06
406.06
-1.14%
358,515
0.76
Sep 21, 2026
412.75
416.60
404.60
410.73
410.73
-0.95%
180,182
0.36
Sep 18, 2026
412.55
420.10
410.50
414.69
414.69
-0.15%
465,531
0.94
Sep 17, 2026
415.30
421.40
410.80
415.30
415.30
-1.98%
173,769
0.35
Sep 16, 2026
423.75
425.70
421.20
423.71
423.71
+1.29%
284,777
0.57
Sep 15, 2026
421.50
423.85
411.90
418.33
418.33
-1.02%
395,407
0.78
Sep 14, 2026
422.75
425.70
418.90
422.63
422.63
+2.47%
282,358
0.56
Sep 11, 2026
414.15
418.10
408.50
412.45
412.45
-1.20%
1,156,840
2.33
Sep 10, 2026
412.55
425.00
411.20
417.46
417.46
+1.99%
287,870
0.58
Sep 09, 2026
405.40
415.40
405.00
409.33
409.33
+2.50%
217,665
0.43
Sep 08, 2026
401.50
404.30
396.58
399.35
399.35
+0.40%
145,904
0.29
Sep 07, 2026
398.05
400.50
395.10
397.77
397.77
+0.73%
65,056
0.13
Sep 04, 2026
397.30
403.50
391.45
394.88
394.88
-1.68%
569,609
1.10
Sep 03, 2026
400.70
405.10
398.60
401.64
401.64
-1.02%
155,939
0.30
Sep 02, 2026
415.20
415.90
402.30
405.76
405.76
+0.09%
350,679
0.67
Sep 01, 2026
401.90
406.20
400.70
405.40
405.40
+1.79%
300,717
0.58
Aug 31, 2026
393.40
402.30
391.20
398.26
398.26
+2.85%
2,608,127
5.40
Aug 28, 2026
387.20
389.80
384.70
387.21
387.21
+0.51%
83,887
0.17
Aug 27, 2026
384.75
387.50
383.00
385.26
385.26
+0.67%
2,404,504
5.24
Aug 26, 2026
381.50
388.20
378.40
382.71
382.71
-1.59%
121,859
0.26
Aug 25, 2026
392.00
393.40
385.60
388.89
388.89
-1.63%
736,698
1.62
Aug 24, 2026
400.40
397.30
393.05
395.34
395.34
-1.00%
186,368
0.41
Aug 21, 2026
399.45
401.20
397.80
399.34
399.34
+0.03%
258,714
0.56
Aug 20, 2026
395.30
401.65
393.90
399.24
399.24
+1.15%
3,152,532
7.64
Aug 19, 2026
393.55
396.70
391.50
394.68
394.68
+0.33%
458,206
1.12
Aug 18, 2026
389.55
395.30
390.45
393.38
393.38
+1.42%
1,293,602
3.29
Aug 17, 2026
384.65
390.40
384.40
387.88
387.88
+1.30%
202,479
0.51
Aug 14, 2026
382.55
385.80
380.60
382.90
382.90
+0.49%
200,659
0.50
Aug 13, 2026
386.90
387.05
375.70
381.02
381.02
-0.28%
183,322
0.46
Aug 12, 2026
389.35
391.30
384.90
385.81
382.10
-1.09%
185,314
0.46
Aug 11, 2026
391.90
395.60
386.80
390.07
386.32
+2.96%
537,303
1.36
Aug 10, 2026
371.80
383.85
371.70
378.87
375.23
+1.67%
593,120
1.53
Aug 07, 2026
380.70
380.70
369.80
372.66
369.08
+0.56%
176,003
0.44
Aug 06, 2026
370.70
373.00
368.30
370.58
367.02
-1.41%
103,704
0.26
Aug 05, 2026
371.40
378.85
367.06
375.89
372.28
-2.24%
397,635
1.01
Aug 04, 2026
382.55
389.85
370.40
384.50
380.81
+1.21%
219,303
0.55
Aug 03, 2026
390.00
382.80
373.70
379.92
376.27
-1.68%
404,406
0.99
Jul 31, 2026
380.00
390.00
378.20
386.40
382.69
-0.08%
1,631,131
4.20
Jul 30, 2026
394.45
394.70
383.50
386.72
383.00
+1.36%
119,478
0.31
Jul 29, 2026
379.75
394.65
379.20
381.52
377.86
+2.14%
249,321
0.65
Jul 28, 2026
372.95
378.40
369.90
373.54
369.95
-0.24%
211,563
0.53
Jul 27, 2026
393.05
392.50
369.70
374.43
370.83
-4.60%
253,698
0.63
Rows: