Education
About Us
Working with TipRanks
Follow Us
Equinor ASA (GB:0M2Z)
:0M2Z
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
238.55
242.20
238.10
241.40
241.40
+1.99%
132,963
0.23
May 08, 2025
237.55
239.70
235.80
236.69
236.69
-0.26%
394,941
0.69
May 07, 2025
243.25
241.00
236.20
237.30
237.30
-1.79%
241,630
0.42
May 06, 2025
243.15
244.00
240.25
241.63
241.62
+0.57%
228,225
0.39
May 02, 2025
240.00
241.00
235.00
237.66
237.66
-0.07%
304,664
0.52
May 01, 2025
237.81
237.81
237.81
237.81
237.81
0.00%
0
0.00
Apr 30, 2025
240.30
241.10
235.00
237.81
237.81
+0.32%
739,025
1.28
Apr 29, 2025
236.70
238.90
233.30
237.06
237.06
-0.52%
112,908
0.19
Apr 28, 2025
237.85
239.60
237.00
238.30
238.30
-0.50%
324,440
0.56
Apr 25, 2025
238.85
241.50
236.10
239.50
239.50
-0.39%
137,358
0.24
Apr 24, 2025
240.50
242.40
237.90
240.44
240.44
-0.60%
126,894
0.22
Apr 23, 2025
244.25
249.00
238.50
241.89
241.89
-0.11%
273,089
0.46
Apr 22, 2025
241.00
243.30
239.30
242.14
242.14
-1.62%
132,864
0.22
Apr 17, 2025
246.14
247.25
243.80
246.14
246.14
0.00%
0
0.00
Apr 16, 2025
244.75
247.25
243.80
246.14
246.14
-0.58%
39,140
0.06
Apr 15, 2025
250.30
250.10
246.80
247.58
247.58
-0.65%
67,913
0.11
Apr 14, 2025
252.55
251.20
247.40
249.19
249.19
+1.26%
90,474
0.14
Apr 11, 2025
245.50
247.80
242.90
246.10
246.10
-0.78%
298,699
0.47
Apr 10, 2025
251.20
260.63
243.00
248.03
248.03
+4.36%
534,773
0.84
Apr 09, 2025
238.95
242.00
233.60
237.67
237.67
-5.50%
395,644
0.63
Apr 08, 2025
251.60
254.50
246.95
251.50
251.50
+4.81%
329,252
0.52
Apr 07, 2025
225.00
256.50
234.60
239.95
239.95
-5.29%
189,652
0.30
Apr 04, 2025
260.50
260.45
252.65
253.35
253.35
-4.39%
127,481
0.20
Apr 03, 2025
270.80
275.40
261.10
264.98
264.98
-4.41%
463,569
0.75
Apr 02, 2025
278.20
281.80
276.30
277.20
277.20
-1.10%
712,835
1.16
Apr 01, 2025
278.10
282.13
277.45
280.28
280.28
+1.56%
269,604
0.44
Mar 31, 2025
275.50
279.10
272.90
275.98
275.98
+0.94%
216,498
0.35
Mar 28, 2025
274.08
275.85
272.80
273.41
273.40
-0.81%
220,304
0.36
Mar 27, 2025
272.03
275.68
270.80
275.65
275.65
+0.15%
166,206
0.27
Mar 26, 2025
270.70
275.73
269.65
275.25
275.25
+1.05%
105,840
0.17
Mar 25, 2025
268.78
273.35
269.80
272.38
272.38
+1.31%
112,125
0.18
Mar 24, 2025
271.83
272.00
268.20
268.86
268.86
-0.80%
32,952
0.05
Mar 21, 2025
268.15
274.23
269.25
271.03
271.03
+1.45%
301,295
0.47
Mar 20, 2025
267.55
269.38
265.80
267.17
267.17
+0.86%
128,326
0.20
Mar 19, 2025
263.88
267.30
263.30
264.89
264.89
+1.09%
211,423
0.33
Mar 18, 2025
262.33
263.90
260.05
262.04
262.04
+0.35%
3,781,062
5.45
Mar 17, 2025
258.78
262.20
257.90
261.12
261.12
+2.02%
87,929
0.13
Mar 14, 2025
260.15
258.70
253.60
255.95
255.95
-0.81%
424,330
0.61
Mar 13, 2025
254.93
260.35
254.35
258.03
258.03
+1.09%
197,125
0.27
Mar 12, 2025
255.20
257.65
252.85
255.24
255.24
-2.77%
253,993
0.35
Mar 11, 2025
260.85
264.65
258.00
262.52
262.52
+0.74%
259,851
0.36
Mar 10, 2025
253.10
263.85
253.00
260.60
260.60
+4.45%
609,139
0.86
Mar 07, 2025
245.05
252.73
243.80
249.50
249.50
+2.22%
285,333
0.40
Mar 06, 2025
245.40
245.65
242.45
244.08
244.08
-2.09%
194,346
0.28
Mar 05, 2025
251.58
252.70
243.40
249.28
249.28
+0.70%
177,071
0.25
Mar 04, 2025
252.33
252.90
246.95
247.55
247.55
-5.06%
298,048
0.42
Mar 03, 2025
255.90
264.90
259.35
260.76
260.76
+1.25%
422,063
0.60
Feb 28, 2025
259.53
259.60
255.73
257.54
257.54
-0.11%
525,999
0.74
Feb 27, 2025
253.65
258.90
253.85
257.84
257.84
+1.38%
478,330
0.64
Feb 26, 2025
253.00
255.75
252.90
254.33
254.33
-0.82%
467,423
0.58
Rows: