Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
419.40
422.60
415.60
422.00
422.00
+1.05%
67
0.15
Sep 29, 2026
415.00
420.00
414.00
417.60
417.60
+1.21%
3,071
7.72
Sep 28, 2026
414.00
416.40
411.20
412.60
412.60
+0.49%
694
1.69
Sep 25, 2026
413.20
413.20
409.20
410.60
410.60
-0.58%
36
0.09
Sep 24, 2026
413.80
415.80
410.60
413.00
413.00
+0.05%
902
2.24
Sep 23, 2026
406.00
414.80
406.00
412.80
412.80
+2.08%
1,283
3.30
Sep 22, 2026
400.30
404.40
397.40
404.40
404.40
+1.40%
177
0.45
Sep 21, 2026
402.80
402.80
398.20
398.80
398.80
-0.30%
280
0.70
Sep 18, 2026
401.20
401.20
396.60
400.00
400.00
+0.50%
120
0.30
Sep 17, 2026
404.20
405.20
397.00
398.00
398.00
-1.39%
571
1.41
Sep 16, 2026
402.60
403.80
398.80
403.60
403.60
+1.00%
746
1.89
Sep 15, 2026
402.60
403.20
398.60
399.60
399.60
-1.04%
520
1.32
Sep 14, 2026
404.00
406.00
400.20
403.80
403.80
+0.75%
652
1.67
Sep 11, 2026
400.40
401.20
397.80
400.80
400.80
+0.91%
91
0.23
Sep 10, 2026
402.40
403.60
396.00
397.20
397.20
-0.70%
47
0.12
Sep 09, 2026
403.00
403.00
398.20
400.00
400.00
-1.23%
170
0.42
Sep 08, 2026
413.60
413.60
403.40
405.00
405.00
-1.46%
1,099
2.79
Sep 07, 2026
411.20
414.20
410.20
411.00
411.00
-0.77%
34
0.09
Sep 04, 2026
415.40
415.40
411.60
414.20
414.20
-0.53%
566
1.44
Sep 03, 2026
419.40
420.00
413.80
416.40
416.40
-1.23%
17
0.04
Sep 02, 2026
421.40
421.80
418.00
421.60
421.60
+1.29%
169
0.26
Sep 01, 2026
422.40
424.60
416.00
417.60
416.22
-0.67%
189
0.29
Aug 31, 2026
421.80
423.80
420.00
420.40
419.01
-0.14%
21
0.03
Aug 28, 2026
418.80
421.40
416.60
421.00
419.61
+1.01%
101
0.15
Aug 27, 2026
422.00
422.00
413.40
416.80
415.42
-1.14%
1,567
2.48
Aug 26, 2026
418.60
423.00
416.00
421.60
420.21
+1.10%
407
0.65
Aug 25, 2026
421.80
421.80
416.60
417.00
415.62
-0.38%
55
0.09
Aug 24, 2026
419.00
420.80
418.20
418.60
417.22
+0.10%
150
0.24
Aug 21, 2026
412.80
421.00
411.00
418.20
416.82
-0.29%
1,718
2.64
Aug 20, 2026
413.80
419.40
410.20
419.40
418.01
+1.75%
384
0.24
Aug 19, 2026
414.00
414.80
411.20
412.20
410.84
-0.43%
258
0.16
Aug 18, 2026
411.60
417.20
409.80
414.00
412.63
+0.88%
522
0.32
Aug 17, 2026
417.20
418.80
410.00
410.40
409.04
-1.16%
174
0.11
Aug 14, 2026
415.00
416.40
413.00
415.20
413.83
-0.10%
1,384
0.82
Aug 13, 2026
417.60
419.20
415.60
415.60
414.23
-0.62%
67
0.04
Aug 12, 2026
426.80
426.80
418.20
418.20
416.82
-1.97%
225
0.13
Aug 11, 2026
425.80
428.80
425.40
426.60
425.19
+0.80%
635
0.38
Aug 10, 2026
425.20
425.20
421.60
423.20
421.80
-0.47%
97
0.06
Aug 07, 2026
425.20
426.80
420.80
425.20
423.79
-0.28%
149
0.09
Aug 06, 2026
428.60
432.00
426.00
426.40
424.99
+0.52%
261
0.16
Aug 05, 2026
423.40
428.20
421.00
424.20
422.80
+1.10%
962
0.58
Aug 04, 2026
418.40
420.80
415.80
419.60
418.21
+0.24%
414
0.25
Aug 03, 2026
415.00
423.40
414.60
418.60
417.22
-0.05%
335
0.20
Jul 31, 2026
444.60
444.60
407.20
418.80
417.42
-4.56%
531
0.32
Jul 30, 2026
447.40
448.40
438.00
438.80
437.35
-1.26%
529
0.32
Jul 29, 2026
450.40
451.60
444.20
444.40
442.93
-2.50%
48
0.03
Jul 28, 2026
448.60
459.00
445.00
455.80
454.29
+1.83%
442
0.27
Jul 27, 2026
451.80
452.40
447.20
447.60
446.12
-0.58%
46
0.03
Jul 24, 2026
444.60
450.20
443.60
450.20
448.71
+0.67%
102
0.06
Jul 23, 2026
448.80
448.80
441.80
447.20
445.72
+0.77%
510
0.27
Rows: