Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
234.52
237.67
230.72
237.67
237.67
+1.79%
162
0.86
Oct 02, 2026
238.36
238.36
231.60
233.50
233.50
+1.85%
282
1.49
Oct 01, 2026
228.15
232.00
226.92
229.26
229.26
<+0.01%
170
0.84
Sep 30, 2026
232.58
235.16
228.97
229.25
229.25
-0.07%
145
0.73
Sep 29, 2026
232.64
234.27
229.19
229.40
229.40
-1.06%
173
0.82
Sep 28, 2026
230.21
232.90
224.00
231.87
231.87
-0.19%
1,530
7.98
Sep 25, 2026
226.39
233.53
224.91
232.32
232.32
+1.64%
9
0.05
Sep 24, 2026
231.22
231.22
226.27
228.57
228.57
-0.70%
6
0.03
Sep 23, 2026
232.79
233.33
229.01
230.19
230.19
-1.05%
369
1.95
Sep 22, 2026
232.20
235.52
227.98
232.63
232.63
+2.01%
30
0.16
Sep 21, 2026
228.00
228.25
223.16
228.04
228.04
+2.46%
12
0.06
Sep 18, 2026
219.18
223.70
218.22
222.57
222.57
+0.96%
82
0.42
Sep 17, 2026
222.12
227.13
220.10
220.45
220.45
-0.97%
6
0.02
Sep 16, 2026
223.24
223.24
215.93
222.60
222.60
-1.19%
421
1.56
Sep 15, 2026
230.33
231.77
223.13
225.27
225.27
-1.27%
391
1.40
Sep 14, 2026
224.34
228.48
220.77
228.17
228.17
+0.49%
14
0.05
Sep 11, 2026
224.19
230.63
224.19
227.05
227.05
+2.06%
29
0.10
Sep 10, 2026
227.51
227.51
221.80
222.46
222.46
-1.97%
56
0.17
Sep 09, 2026
226.32
231.64
225.03
226.92
226.92
-1.22%
232
0.70
Sep 08, 2026
225.15
231.12
225.15
229.73
229.73
+1.36%
376
1.14
Sep 07, 2026
226.64
226.72
220.42
226.64
226.64
0.00%
0
0.00
Sep 04, 2026
222.77
226.72
220.42
226.64
226.64
+1.90%
89
0.26
Sep 03, 2026
224.76
227.18
218.59
222.42
222.42
-0.33%
5
0.01
Sep 02, 2026
220.96
224.51
219.92
223.16
223.16
+0.81%
1,273
4.00
Sep 01, 2026
225.50
228.42
221.13
221.36
221.36
-2.59%
26
0.08
Aug 31, 2026
229.44
237.51
225.34
227.24
227.24
-2.33%
19
0.06
Aug 28, 2026
246.11
246.11
231.89
232.65
232.65
-4.66%
240
0.75
Aug 27, 2026
233.50
247.78
233.50
244.01
244.01
+3.11%
36
0.10
Aug 26, 2026
234.75
236.65
217.00
236.65
236.65
+1.35%
1,063
3.08
Aug 25, 2026
245.05
245.05
232.46
233.50
233.50
-1.96%
122
0.35
Aug 24, 2026
232.20
242.41
232.20
238.16
238.16
+0.83%
313
0.91
Aug 21, 2026
238.49
238.49
233.11
236.21
236.21
+0.29%
108
0.31
Aug 20, 2026
242.00
242.00
232.89
235.52
235.52
-2.99%
99
0.29
Aug 19, 2026
243.32
249.12
240.35
242.79
242.79
+0.38%
19
0.05
Aug 18, 2026
241.35
244.85
237.40
241.88
241.88
+0.97%
56
0.16
Aug 17, 2026
242.69
245.80
238.59
239.56
239.56
-0.82%
130
0.37
Aug 14, 2026
241.78
245.58
239.47
241.53
241.53
-0.85%
13
0.04
Aug 13, 2026
249.50
249.53
243.59
243.59
243.59
-0.92%
121
0.35
Aug 12, 2026
248.98
254.56
244.60
245.86
245.86
-2.43%
237
0.69
Aug 11, 2026
246.80
254.38
245.03
251.99
251.99
+0.39%
81
0.24
Aug 10, 2026
249.64
253.00
249.44
251.02
251.02
+0.67%
97
0.28
Aug 07, 2026
248.86
251.10
246.41
249.34
249.34
+1.23%
6
0.02
Aug 06, 2026
249.97
252.67
243.54
246.31
246.31
-1.23%
40
0.12
Aug 05, 2026
248.88
252.93
246.21
249.38
249.38
+0.53%
378
1.12
Aug 04, 2026
243.00
250.91
243.00
248.06
248.06
+5.00%
94
0.27
Aug 03, 2026
232.08
238.76
228.91
236.25
236.25
+2.18%
196
0.57
Jul 31, 2026
236.15
236.15
229.25
231.21
231.21
-0.98%
724
2.19
Jul 30, 2026
236.45
236.45
228.10
233.51
233.51
+0.05%
10
0.03
Jul 29, 2026
236.78
236.78
230.52
233.40
233.40
-1.97%
40
0.12
Jul 28, 2026
236.26
240.98
230.00
238.08
238.08
+2.54%
112
0.34
Rows: