TipRanks
Go Ultimate55% OFF

Western Union (0LVJ) Historical Prices

GB:0LVJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.246.266.086.096.09-1.70%110,7672.38
Oct 29, 20266.156.216.056.196.19+1.81%133,3782.95
Oct 28, 20266.006.095.946.086.08+1.67%5,7580.09
Oct 27, 20266.266.265.935.985.98-3.39%130,3692.00
Oct 26, 20266.346.426.186.196.19-2.37%16,2620.25
Oct 23, 20266.466.466.276.346.34-1.40%4,9710.08
Oct 22, 20266.326.446.156.436.43+4.38%10,4020.16
Oct 21, 20266.286.306.166.166.16-0.88%5,7680.09
Oct 20, 20266.136.306.106.226.22+1.84%2,9810.04
Oct 19, 20266.266.266.086.106.10-0.28%24,0120.36
Oct 16, 20266.406.406.126.126.12-1.92%6,8090.10
Oct 15, 20266.106.336.056.246.24+4.52%20,6950.30
Oct 14, 20266.006.185.955.975.97-2.13%39,4560.57
Oct 13, 20266.186.236.046.106.10-0.93%10,6730.15
Oct 12, 20266.186.186.006.166.16-0.05%12,8290.19
Oct 09, 20266.346.426.136.166.16-1.12%6,2430.09
Oct 08, 20266.186.256.016.236.23+1.63%9,3880.13
Oct 07, 20266.186.186.066.136.13+0.49%4,1400.06
Oct 06, 20266.186.186.046.106.10+0.83%7,5760.11
Oct 05, 20266.096.116.006.056.05+0.33%44,8560.65
Oct 02, 20266.126.125.986.036.03+0.68%17,0680.25
Oct 01, 20265.956.055.915.995.99+0.66%49,0120.72
Sep 30, 20266.016.045.955.955.95+0.00%28,5530.42
Sep 29, 20266.276.275.935.955.95-2.78%10,9940.16
Sep 28, 20266.276.276.016.126.12-0.81%9,3760.14
Sep 25, 20266.066.276.016.176.17+2.83%33,9630.50
Sep 24, 20266.216.215.956.006.00-3.38%160,4442.47
Sep 23, 20266.406.406.136.216.21-1.27%5,8550.09
Sep 22, 20266.266.356.176.296.29+2.11%15,3500.24
Sep 21, 20266.256.346.146.166.16-2.36%21,4600.33
Sep 18, 20266.566.606.306.316.31-4.41%30,2410.47
Sep 17, 20266.586.676.496.606.60+0.46%29,6850.46
Sep 16, 20266.706.736.496.576.57-4.51%25,9470.40
Sep 15, 20267.147.146.886.886.88+1.25%11,6340.18
Sep 14, 20266.977.116.967.036.80+1.30%9,6660.15
Sep 11, 20267.007.006.866.946.71+0.58%7,0600.11
Sep 10, 20266.897.046.846.906.67-0.83%5,1990.08
Sep 09, 20267.207.206.836.966.73-1.44%12,3290.19
Sep 08, 20267.227.287.057.066.82-1.95%9,5930.15
Sep 07, 20267.207.347.137.206.96+0.00%00.00
Sep 04, 20267.307.347.137.206.96-0.94%9,2240.14
Sep 03, 20267.367.437.197.277.03-1.11%9,2610.14
Sep 02, 20267.157.357.057.357.10+4.55%6,8720.10
Sep 01, 20267.177.227.017.036.80-1.39%6,5840.10
Aug 31, 20267.297.307.087.136.89-1.66%223,2583.40
Aug 28, 20267.287.307.197.257.01+0.27%3,1710.05
Aug 27, 20267.257.287.207.236.99-0.54%129,6902.02
Aug 26, 20267.407.407.237.277.03+0.27%3,5860.06
Aug 25, 20267.297.507.247.257.01-1.89%335,3595.66
Aug 24, 20267.507.507.227.397.14+0.82%18,6640.32