Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
6.18
6.25
6.01
6.23
6.23
+1.63%
9,388
0.13
Oct 07, 2026
6.18
6.18
6.06
6.13
6.13
+0.49%
4,140
0.06
Oct 06, 2026
6.18
6.18
6.04
6.10
6.10
+0.83%
7,576
0.11
Oct 05, 2026
6.09
6.11
6.00
6.05
6.05
+0.33%
44,856
0.65
Oct 02, 2026
6.12
6.12
5.98
6.03
6.03
+0.68%
17,068
0.25
Oct 01, 2026
5.95
6.05
5.91
5.99
5.99
+0.66%
49,012
0.72
Sep 30, 2026
6.01
6.04
5.95
5.95
5.95
0.00%
28,553
0.42
Sep 29, 2026
6.27
6.27
5.93
5.95
5.95
-2.78%
10,994
0.16
Sep 28, 2026
6.27
6.27
6.01
6.12
6.12
-0.81%
9,376
0.14
Sep 25, 2026
6.06
6.27
6.01
6.17
6.17
+2.83%
33,963
0.50
Sep 24, 2026
6.21
6.21
5.95
6.00
6.00
-3.38%
160,444
2.47
Sep 23, 2026
6.40
6.40
6.13
6.21
6.21
-1.27%
5,855
0.09
Sep 22, 2026
6.26
6.35
6.17
6.29
6.29
+2.11%
15,350
0.24
Sep 21, 2026
6.25
6.34
6.14
6.16
6.16
-2.36%
21,460
0.33
Sep 18, 2026
6.56
6.60
6.30
6.31
6.31
-4.41%
30,241
0.47
Sep 17, 2026
6.58
6.67
6.49
6.60
6.60
+0.46%
29,685
0.46
Sep 16, 2026
6.70
6.73
6.49
6.57
6.57
-4.51%
25,947
0.40
Sep 15, 2026
7.14
7.14
6.88
6.88
6.88
+1.25%
11,634
0.18
Sep 14, 2026
6.97
7.11
6.96
7.03
6.80
+1.30%
9,666
0.15
Sep 11, 2026
7.00
7.00
6.86
6.94
6.71
+0.58%
7,060
0.11
Sep 10, 2026
6.89
7.04
6.84
6.90
6.67
-0.83%
5,199
0.08
Sep 09, 2026
7.20
7.20
6.83
6.96
6.73
-1.44%
12,329
0.19
Sep 08, 2026
7.22
7.28
7.05
7.06
6.82
-1.95%
9,593
0.15
Sep 07, 2026
7.20
7.34
7.13
7.20
6.96
0.00%
0
0.00
Sep 04, 2026
7.30
7.34
7.13
7.20
6.96
-0.94%
9,224
0.14
Sep 03, 2026
7.36
7.43
7.19
7.27
7.03
-1.11%
9,261
0.14
Sep 02, 2026
7.15
7.35
7.05
7.35
7.10
+4.55%
6,872
0.10
Sep 01, 2026
7.17
7.22
7.01
7.03
6.80
-1.39%
6,584
0.10
Aug 31, 2026
7.29
7.30
7.08
7.13
6.89
-1.66%
223,258
3.40
Aug 28, 2026
7.28
7.30
7.19
7.25
7.01
+0.27%
3,171
0.05
Aug 27, 2026
7.25
7.28
7.20
7.23
6.99
-0.54%
129,690
2.02
Aug 26, 2026
7.40
7.40
7.23
7.27
7.03
+0.27%
3,586
0.06
Aug 25, 2026
7.29
7.50
7.24
7.25
7.01
-1.89%
335,359
5.66
Aug 24, 2026
7.50
7.50
7.22
7.39
7.14
+0.82%
18,664
0.32
Aug 21, 2026
7.35
7.39
7.23
7.33
7.08
+1.45%
157,414
2.76
Aug 20, 2026
7.20
7.32
7.13
7.23
6.98
+0.34%
622,420
13.19
Aug 19, 2026
7.31
7.32
7.19
7.20
6.96
-1.64%
11,900
0.25
Aug 18, 2026
7.12
7.40
7.12
7.32
7.08
+2.52%
45,708
0.98
Aug 17, 2026
7.54
7.54
7.09
7.14
6.90
-3.37%
21,693
0.47
Aug 14, 2026
7.50
7.61
7.31
7.39
7.14
+1.51%
9,289
0.20
Aug 13, 2026
7.15
7.36
7.11
7.28
7.04
+3.85%
8,133
0.18
Aug 12, 2026
7.08
7.09
6.93
7.01
6.78
-0.57%
4,038
0.09
Aug 11, 2026
7.00
7.12
6.91
7.05
6.81
+1.52%
36,080
0.77
Aug 10, 2026
7.11
7.11
6.90
6.95
6.71
-1.91%
49,963
1.07
Aug 07, 2026
7.25
7.25
7.04
7.08
6.84
-0.71%
30,839
0.66
Aug 06, 2026
7.36
7.36
7.05
7.13
6.89
-3.37%
7,696
0.17
Aug 05, 2026
7.30
7.41
7.10
7.38
7.13
+3.35%
28,557
0.62
Aug 04, 2026
6.62
7.35
6.50
7.14
6.90
+9.33%
163,567
3.75
Aug 03, 2026
6.45
6.66
6.39
6.53
6.31
+2.85%
50,732
1.18
Jul 31, 2026
7.15
7.32
6.35
6.35
6.14
-20.13%
1,371,989
62.50
Rows: