Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
249.59
251.13
240.00
240.63
240.63
-2.24%
511
1.45
Sep 28, 2026
245.00
248.30
241.04
246.15
246.15
+0.29%
98
0.28
Sep 25, 2026
241.04
246.43
241.04
245.45
245.45
+1.60%
142
0.41
Sep 24, 2026
241.18
246.30
241.18
241.59
241.59
-2.54%
97
0.28
Sep 23, 2026
243.00
252.19
243.00
247.89
247.89
+1.50%
1,452
4.43
Sep 22, 2026
248.41
253.80
243.00
244.23
244.23
-1.14%
1,143
3.69
Sep 21, 2026
245.00
249.00
240.83
247.04
247.04
+2.34%
1,834
6.48
Sep 18, 2026
241.79
244.93
241.40
241.40
241.40
-0.82%
153
0.54
Sep 17, 2026
247.54
250.69
241.95
243.39
243.39
-2.02%
525
1.87
Sep 16, 2026
249.48
252.52
247.99
248.40
248.40
-0.45%
193
0.69
Sep 15, 2026
245.53
251.58
245.53
249.54
249.54
-0.47%
959
3.64
Sep 14, 2026
254.03
254.03
248.49
250.71
250.71
-1.15%
453
1.74
Sep 11, 2026
248.10
255.16
248.10
253.62
253.62
+1.86%
32
0.12
Sep 10, 2026
248.89
252.39
246.42
248.98
248.98
-0.73%
53
0.20
Sep 09, 2026
260.88
261.90
250.00
250.81
250.81
-3.00%
200
0.76
Sep 08, 2026
266.04
266.06
258.44
258.56
258.56
-1.93%
657
2.60
Sep 07, 2026
263.66
263.66
258.63
263.66
263.66
0.00%
0
0.00
Sep 04, 2026
261.99
263.66
258.63
263.66
263.66
+0.71%
64
0.25
Sep 03, 2026
269.70
269.70
260.44
261.80
261.80
-1.60%
265
1.05
Sep 02, 2026
255.94
266.51
255.94
266.05
266.05
+1.57%
566
2.34
Sep 01, 2026
269.58
269.58
257.48
261.93
261.93
-3.37%
796
3.45
Aug 31, 2026
271.10
275.13
267.00
271.07
271.07
-0.86%
62
0.27
Aug 28, 2026
274.40
281.00
270.33
273.43
273.43
-0.40%
43
0.18
Aug 27, 2026
277.64
277.64
270.51
274.53
274.53
+0.56%
129
0.49
Aug 26, 2026
282.32
282.32
273.00
273.01
273.01
-0.72%
22
0.08
Aug 25, 2026
275.59
282.00
273.83
274.98
274.98
-0.04%
53
0.20
Aug 24, 2026
276.11
281.31
275.04
275.08
275.08
-0.25%
107
0.41
Aug 21, 2026
277.99
277.99
271.31
275.77
275.77
+1.29%
74
0.28
Aug 20, 2026
275.41
275.46
270.48
272.27
272.27
-1.33%
47
0.18
Aug 19, 2026
273.50
282.60
270.96
275.94
275.94
+1.25%
15
0.06
Aug 18, 2026
282.00
293.22
270.39
272.52
272.52
-2.41%
171
0.64
Aug 17, 2026
288.07
290.67
276.90
279.25
279.25
-0.04%
298
1.14
Aug 14, 2026
283.20
284.21
272.00
279.35
279.35
-0.20%
186
0.70
Aug 13, 2026
284.13
285.00
277.90
279.91
279.91
-0.70%
36
0.14
Aug 12, 2026
287.75
290.00
280.57
281.87
281.87
-0.97%
55
0.21
Aug 11, 2026
280.58
288.86
280.58
285.14
284.62
+0.64%
60
0.23
Aug 10, 2026
292.75
292.75
281.95
283.32
282.80
-0.74%
432
1.67
Aug 07, 2026
284.44
287.52
278.01
285.44
284.92
+1.25%
2,720
12.61
Aug 06, 2026
291.07
291.07
281.92
281.92
281.41
-1.66%
16
0.07
Aug 05, 2026
287.59
290.00
278.36
286.68
286.16
+1.06%
48
0.22
Aug 04, 2026
286.90
289.33
281.93
283.68
283.16
+1.24%
80
0.36
Aug 03, 2026
270.00
280.37
270.00
280.20
279.69
+3.59%
74
0.32
Jul 31, 2026
274.48
274.48
267.53
270.48
269.99
-1.63%
312
1.39
Jul 30, 2026
283.00
289.51
273.55
274.96
274.46
-5.93%
27
0.12
Jul 29, 2026
299.45
301.00
285.84
292.28
291.75
+1.16%
1,002
4.80
Jul 28, 2026
287.67
289.76
282.89
288.92
288.39
+1.78%
64
0.31
Jul 27, 2026
285.62
286.99
280.79
283.87
283.35
+1.51%
112
0.54
Jul 24, 2026
274.97
282.27
274.97
279.65
279.14
+1.89%
17
0.08
Jul 23, 2026
275.44
282.75
272.41
274.45
273.95
-1.62%
146
0.71
Jul 22, 2026
280.03
280.91
275.01
278.97
278.46
<+0.01%
23
0.11
Rows: