Education
About Us
Working with TipRanks
Follow Us
Vulcan Materials Company (GB:0LRK)
LSE:0LRK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
263.52
264.66
260.27
260.88
260.88
-1.09%
20
0.07
May 30, 2025
263.66
264.78
259.35
263.76
263.76
-0.55%
70
0.24
May 29, 2025
266.55
267.40
263.17
265.23
265.23
+0.93%
2,237
5.36
May 28, 2025
270.01
270.37
262.47
262.80
262.80
-3.01%
74
0.18
May 27, 2025
269.95
270.95
268.71
270.95
270.95
+0.99%
83
0.20
May 23, 2025
263.58
269.20
263.58
268.31
268.31
-0.98%
51
0.12
May 22, 2025
270.34
270.97
268.54
270.97
270.97
-0.62%
43
0.05
May 21, 2025
270.36
273.15
269.95
273.15
272.66
+0.23%
66
0.08
May 20, 2025
272.57
273.48
272.55
273.02
272.53
-0.20%
4
<0.01
May 19, 2025
272.43
274.34
270.56
274.05
273.56
-0.09%
6
<0.01
May 16, 2025
273.77
274.78
272.12
274.78
274.29
+3.16%
131
0.15
May 15, 2025
267.37
267.37
265.02
266.83
266.35
+0.21%
5
<0.01
May 14, 2025
268.06
268.06
266.17
266.76
266.28
-1.49%
36
0.04
May 13, 2025
273.99
273.99
271.19
271.29
270.80
-0.22%
54
0.06
May 12, 2025
275.17
278.12
272.38
272.38
271.89
+1.24%
59
0.07
May 09, 2025
268.72
269.53
268.72
269.53
269.04
>-0.01%
16
0.02
May 08, 2025
267.41
270.02
267.41
270.02
269.54
+1.35%
1
<0.01
May 07, 2025
268.99
268.99
266.90
266.90
266.42
-0.07%
15
0.02
May 06, 2025
265.96
269.02
264.39
267.57
267.09
-0.96%
12
0.01
May 02, 2025
264.83
268.51
264.83
266.97
266.49
+1.48%
400
0.43
May 01, 2025
261.89
265.95
261.89
263.54
263.07
+0.98%
94
0.10
Apr 30, 2025
251.34
261.85
251.34
261.44
260.97
+6.17%
39
0.04
Apr 29, 2025
245.72
246.68
242.25
246.68
246.24
+0.16%
244
0.26
Apr 28, 2025
247.51
247.51
245.78
246.74
246.30
+0.34%
49
0.05
Apr 25, 2025
249.24
249.24
246.34
246.34
245.90
-0.79%
52
0.05
Apr 24, 2025
243.00
248.75
243.00
248.75
248.30
+0.85%
20
0.02
Apr 23, 2025
246.21
248.40
246.21
247.10
246.66
+3.81%
82
0.09
Apr 22, 2025
237.76
240.51
237.35
238.46
238.03
-1.44%
16
0.02
Apr 17, 2025
241.60
242.90
241.47
242.38
241.95
+1.43%
9
<0.01
Apr 16, 2025
244.30
244.30
239.39
239.39
238.96
-2.08%
12
0.01
Apr 15, 2025
244.50
247.38
243.45
244.92
244.48
+1.72%
291
0.30
Apr 14, 2025
244.00
245.00
241.21
241.21
240.78
-0.10%
662
0.68
Apr 11, 2025
238.00
241.89
234.03
241.89
241.46
+2.82%
119
0.12
Apr 10, 2025
235.07
237.23
230.65
235.69
235.27
-2.47%
671
0.70
Apr 09, 2025
222.96
242.10
219.85
242.10
241.67
+4.98%
158
0.16
Apr 08, 2025
231.00
235.05
231.00
231.03
230.62
+1.94%
8
<0.01
Apr 07, 2025
227.05
237.52
220.83
227.04
226.63
-0.85%
136
0.14
Apr 04, 2025
232.20
234.44
227.27
229.41
228.99
-1.27%
661
0.69
Apr 03, 2025
228.08
233.94
228.07
232.77
232.35
-2.89%
10
0.01
Apr 02, 2025
235.14
240.36
235.14
240.12
239.69
+2.44%
18
0.02
Apr 01, 2025
233.72
236.29
230.99
234.83
234.41
+2.67%
43
0.04
Mar 31, 2025
231.92
231.92
227.93
229.14
228.73
-0.61%
19
0.02
Mar 28, 2025
234.98
234.98
230.33
230.97
230.56
-2.90%
169
0.17
Mar 27, 2025
237.69
239.44
233.82
238.29
237.86
-0.08%
21
0.02
Mar 26, 2025
242.28
243.30
238.90
238.90
238.47
-0.26%
11
0.01
Mar 25, 2025
242.04
242.98
239.51
239.95
239.52
+0.15%
13
0.01
Mar 24, 2025
238.00
240.01
238.00
240.01
239.58
+2.55%
95
0.10
Mar 21, 2025
236.47
236.47
232.60
234.47
234.05
-2.74%
223
0.23
Mar 20, 2025
238.25
244.16
238.25
241.50
241.07
-0.20%
363
0.37
Mar 19, 2025
238.75
242.41
237.83
242.41
241.98
+2.66%
71
0.07
Rows: