Education
About Us
Working with TipRanks
Follow Us
Vipshop Holdings Limited (GB:0LQ0)
LSE:0LQ0
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
14.05
14.16
13.83
24.50
24.50
0.00%
1,334
0.18
May 23, 2025
14.24
14.47
14.24
24.50
24.50
0.00%
496
0.07
May 22, 2025
14.60
14.74
14.43
24.50
24.50
0.00%
3,951
0.53
May 21, 2025
14.63
14.67
14.42
24.50
24.50
0.00%
3,804
0.51
May 20, 2025
15.07
15.21
14.06
24.50
24.50
0.00%
29,259
4.14
May 19, 2025
15.24
15.44
15.21
24.50
24.50
0.00%
923
0.13
May 16, 2025
14.86
15.73
14.66
24.50
24.50
0.00%
4,564
0.64
May 15, 2025
14.61
14.69
14.46
24.50
24.50
0.00%
8,874
1.26
May 14, 2025
14.82
14.97
14.80
24.50
24.50
0.00%
9,796
1.41
May 13, 2025
14.89
14.94
14.87
24.50
24.50
0.00%
1,650
0.23
May 12, 2025
14.66
14.79
14.57
24.50
24.50
0.00%
7,031
1.01
May 09, 2025
14.16
14.19
13.79
24.50
24.50
0.00%
1,683
0.24
May 08, 2025
14.01
14.37
13.57
24.50
24.50
0.00%
4,283
0.61
May 07, 2025
14.52
14.53
14.22
24.50
24.50
0.00%
989
0.14
May 06, 2025
14.27
14.63
14.24
24.50
24.50
+71.08%
2,009
0.29
May 02, 2025
13.92
14.32
13.89
24.50
24.50
0.00%
3,688
0.52
May 01, 2025
13.58
13.63
13.50
24.50
24.50
0.00%
3,713
0.52
Apr 30, 2025
13.59
13.66
13.50
24.50
24.50
0.00%
2,170
0.30
Apr 29, 2025
13.59
13.82
13.59
24.50
24.50
0.00%
7,053
1.00
Apr 28, 2025
13.25
13.79
13.22
24.50
24.50
0.00%
3,528
0.50
Apr 25, 2025
13.09
13.24
13.01
24.50
24.50
0.00%
1,157
0.16
Apr 24, 2025
12.82
13.15
12.72
24.50
24.50
0.00%
2,977
0.43
Apr 23, 2025
13.06
13.55
12.89
24.50
24.50
0.00%
2,610
0.37
Apr 22, 2025
12.59
13.07
12.38
24.50
24.50
0.00%
4,616
0.67
Apr 17, 2025
12.63
12.63
12.46
24.50
24.50
0.00%
449
0.06
Apr 16, 2025
12.17
12.53
12.17
24.50
24.50
0.00%
959
0.14
Apr 15, 2025
12.47
12.74
12.35
24.50
24.50
0.00%
3,386
0.48
Apr 14, 2025
12.71
13.07
12.62
24.50
24.50
0.00%
5,304
0.76
Apr 11, 2025
12.56
12.92
12.33
24.50
24.50
0.00%
5,683
0.82
Apr 10, 2025
13.33
13.48
12.95
24.50
24.50
0.00%
1,620
0.23
Apr 09, 2025
12.73
13.25
12.73
24.50
24.50
0.00%
2,948
0.41
Apr 08, 2025
13.82
13.82
12.66
24.50
24.50
0.00%
5,436
0.77
Apr 07, 2025
13.36
14.01
12.92
24.50
24.50
0.00%
5,546
0.79
Apr 04, 2025
14.33
14.56
14.23
24.50
24.50
0.00%
6,046
0.86
Apr 03, 2025
14.99
15.15
14.91
24.50
24.50
0.00%
4,552
0.65
Apr 02, 2025
15.31
15.44
15.24
24.50
24.50
0.00%
13,902
2.06
Apr 01, 2025
15.09
15.39
14.91
24.50
24.50
0.00%
3,021
0.45
Mar 31, 2025
15.89
15.94
15.62
24.50
24.50
0.00%
1,907
0.28
Mar 28, 2025
16.24
16.39
15.94
24.50
24.50
0.00%
3,601
0.53
Mar 27, 2025
16.43
16.85
16.25
24.50
24.50
0.00%
6,727
1.01
Mar 26, 2025
16.18
16.45
16.07
24.50
24.50
0.00%
1,249
0.19
Mar 25, 2025
16.35
16.65
15.99
24.50
24.50
0.00%
847
0.13
Mar 24, 2025
16.51
16.51
16.25
24.50
24.50
0.00%
2,766
0.42
Mar 21, 2025
16.27
16.51
16.17
24.50
24.50
0.00%
2,043
0.31
Mar 20, 2025
16.39
16.91
16.28
24.50
24.50
0.00%
3,589
0.54
Mar 19, 2025
17.36
17.42
16.84
24.50
24.50
0.00%
7,793
1.20
Mar 18, 2025
17.77
17.93
17.30
24.50
24.50
0.00%
2,218
0.34
Mar 17, 2025
16.86
17.68
16.76
24.50
24.50
0.00%
3,767
0.58
Mar 14, 2025
17.20
17.20
16.65
24.50
24.50
0.00%
1,306
0.20
Mar 13, 2025
16.17
16.82
16.17
24.50
24.50
0.00%
2,371
0.37
Rows: