TipRanks
Go Ultimate55% OFF

Vipshop (0LQ0) Historical Prices

GB:0LQ0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.6412.9812.6412.9012.90+2.64%9,1562.93
Oct 29, 202612.4812.5712.4712.5712.57+1.02%7820.25
Oct 28, 202612.8112.8112.4212.4412.44-1.49%3,7161.17
Oct 27, 202613.3013.3012.5312.6312.63-0.17%2180.07
Oct 26, 202612.5012.7812.4312.6512.65+0.98%7,8492.57
Oct 23, 202612.8012.8012.4912.5312.53-1.77%4970.16
Oct 22, 202612.5512.8112.1712.7612.76+0.91%2,6980.88
Oct 21, 202612.9912.9912.4912.6412.64-1.09%960.03
Oct 20, 202612.8812.8812.7312.7812.78-0.01%6,8842.34
Oct 19, 202612.8013.0012.7812.7812.78-1.08%2,1900.75
Oct 16, 202613.2713.3012.8712.9212.92-2.38%8920.30
Oct 15, 202613.0313.2613.0313.2413.24+3.38%4,2381.48
Oct 14, 202613.0013.0012.7612.8012.80-0.91%1,6560.57
Oct 13, 202612.9313.0412.7812.9212.92+0.19%300.01
Oct 12, 202613.0013.0912.6812.9012.90-0.49%3,6551.28
Oct 09, 202612.8813.2812.8112.9612.96+2.32%8320.29
Oct 08, 202612.8412.8412.6412.6712.67-1.24%3,6531.26
Oct 07, 202612.7512.8312.4712.8312.83+1.08%2,7760.97
Oct 06, 202612.8112.8112.6912.6912.69-0.53%3090.11
Oct 05, 202612.4212.7612.0912.7612.76+4.33%2,3190.75
Oct 02, 202612.4612.4612.2212.2312.23-2.12%1,0120.32
Oct 01, 202612.4212.6012.4212.4912.49-0.85%1050.03
Sep 30, 202612.5712.6912.5712.6012.60+1.43%3,0550.98
Sep 29, 202612.4512.4711.9112.4212.42+0.02%2,4950.81
Sep 28, 202612.4012.4312.3512.4212.42+0.40%6,7922.28
Sep 25, 202612.4412.4412.3012.3712.37-0.02%150.01
Sep 24, 202612.4012.4712.2612.3712.37-0.23%7470.25
Sep 23, 202612.5812.5912.3812.4012.40-1.67%3200.10
Sep 22, 202612.6012.6112.4112.6112.61+1.20%2,5240.83
Sep 21, 202612.4012.4612.2912.4612.46+0.25%6,1472.05
Sep 18, 202612.3812.4612.3512.4312.43+0.83%4,6861.59
Sep 17, 202612.3912.4012.2012.3312.33+0.33%4,9221.71
Sep 16, 202612.2112.2912.0412.2912.29+0.96%6,4272.32
Sep 15, 202612.4412.5312.1212.1712.17-3.26%1,2420.45
Sep 14, 202612.4712.7012.4512.5812.58+0.76%7920.29
Sep 11, 202612.6412.9312.4612.4912.49-0.76%2690.10
Sep 10, 202612.5112.6512.5112.5812.58-0.46%30.00
Sep 09, 202613.0613.0612.5812.6412.64-2.92%6,6022.47
Sep 08, 202613.0813.2012.9413.0213.02-1.60%4,3081.61
Sep 07, 202613.2313.2313.1613.2313.23+0.00%00.00
Sep 04, 202613.1713.2313.1613.2313.23+0.92%11,3394.48
Sep 03, 202613.2713.2713.0513.1113.11-0.08%5560.22
Sep 02, 202613.2613.3413.1013.1213.12-1.06%3,7341.49
Sep 01, 202613.1013.3613.0213.2613.26+1.07%8,7413.65
Aug 31, 202613.7113.7112.9113.1213.12-2.74%4580.19
Aug 28, 202613.8013.8013.4913.4913.49+0.90%3400.13
Aug 27, 202614.0714.0713.3213.3713.37-5.04%18,0097.71
Aug 26, 202614.1614.2513.8814.0814.08-0.71%1,5880.69
Aug 25, 202614.5014.6313.5014.1814.18-1.73%9,5514.41
Aug 24, 202614.5714.5714.3314.4314.43-0.14%4,6152.20