Education
About Us
Working with TipRanks
Follow Us
Vanguard S&P 500 ETF (GB:0LO6)
LSE:0LO6
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
549.09
552.60
546.92
548.03
548.03
-0.52%
5,989
0.42
Jun 19, 2025
550.88
552.65
549.33
550.88
550.88
0.00%
0
0.00
Jun 18, 2025
549.34
552.65
549.33
550.88
550.88
+0.26%
3,269
0.22
Jun 17, 2025
551.00
552.97
549.32
549.46
549.46
-0.82%
13,475
0.92
Jun 16, 2025
552.18
555.61
551.92
553.98
553.98
+0.60%
2,608
0.18
Jun 13, 2025
548.55
553.20
545.51
550.67
550.67
-0.71%
4,439
0.30
Jun 12, 2025
551.31
554.76
551.00
554.59
554.59
+0.39%
3,010
0.19
Jun 11, 2025
552.95
556.10
552.45
552.45
552.45
+0.09%
4,947
0.30
Jun 10, 2025
551.22
553.78
550.88
551.96
551.96
-0.07%
2,480
0.15
Jun 09, 2025
551.59
552.56
550.25
552.34
552.34
+0.19%
2,779
0.17
Jun 06, 2025
547.15
552.03
547.05
551.29
551.29
+0.81%
2,172
0.13
Jun 05, 2025
548.80
550.58
546.18
546.87
546.87
-0.45%
4,576
0.27
Jun 04, 2025
548.85
549.63
547.60
549.32
549.32
+0.29%
1,519
0.09
Jun 03, 2025
544.09
548.86
544.09
547.71
547.71
+0.96%
2,364
0.14
Jun 02, 2025
539.06
542.66
537.92
542.48
542.48
+0.44%
9,386
0.54
May 30, 2025
541.16
542.18
536.72
540.08
540.08
-0.23%
5,092
0.29
May 29, 2025
549.29
549.29
539.43
541.35
541.35
-0.24%
2,530
0.14
May 28, 2025
542.64
544.70
541.50
542.63
542.63
-0.09%
3,405
0.19
May 27, 2025
540.25
543.24
537.20
543.14
543.14
+1.64%
56,123
3.32
May 23, 2025
529.73
534.58
527.91
534.40
534.40
-0.67%
5,500
0.33
May 22, 2025
536.33
538.13
534.67
538.00
538.00
<+0.01%
3,087
0.18
May 21, 2025
541.00
544.71
537.68
537.97
537.97
-1.31%
2,696
0.16
May 20, 2025
545.21
546.30
544.28
545.13
545.13
-0.18%
3,447
0.20
May 19, 2025
540.62
547.38
540.10
546.09
546.09
+0.19%
4,658
0.27
May 16, 2025
544.07
545.37
541.95
545.07
545.07
+0.58%
3,947
0.23
May 15, 2025
539.10
543.16
537.88
541.94
541.94
+0.40%
2,004
0.11
May 14, 2025
540.62
541.37
538.55
539.76
539.76
-0.12%
2,869
0.16
May 13, 2025
534.70
541.35
534.60
540.42
540.42
+1.05%
5,337
0.30
May 12, 2025
526.37
535.50
526.37
534.82
534.82
+3.01%
4,727
0.26
May 09, 2025
520.80
521.58
517.44
519.20
519.20
-0.61%
2,508
0.14
May 08, 2025
518.26
524.11
517.01
522.36
522.36
+2.16%
2,910
0.16
May 07, 2025
517.05
517.05
511.33
511.33
511.33
-0.49%
2,124
0.12
May 06, 2025
512.75
517.45
512.10
513.85
513.85
-1.25%
9,726
0.54
May 02, 2025
515.54
522.00
515.54
521.83
521.83
+1.05%
7,547
0.42
May 01, 2025
514.99
518.41
513.97
516.40
516.40
+1.82%
3,469
0.19
Apr 30, 2025
505.51
507.88
497.92
507.16
507.16
-0.58%
3,947
0.21
Apr 29, 2025
506.93
510.47
503.88
510.13
510.13
+1.35%
2,256
0.12
Apr 28, 2025
503.60
508.80
501.51
503.32
503.32
-0.21%
25,313
1.38
Apr 25, 2025
504.60
506.43
500.00
504.37
504.37
+0.58%
59,454
3.41
Apr 24, 2025
491.45
501.59
490.60
501.46
501.46
+1.31%
4,320
0.25
Apr 23, 2025
491.30
501.08
491.15
495.00
495.00
+2.71%
15,424
0.89
Apr 22, 2025
476.82
486.40
475.91
481.95
481.95
-1.15%
6,050
0.35
Apr 17, 2025
487.70
488.91
481.66
487.56
487.56
+0.86%
4,096
0.24
Apr 16, 2025
490.51
491.56
481.71
483.40
483.40
-2.17%
1,981
0.11
Apr 15, 2025
494.88
499.19
494.12
494.13
494.13
-0.39%
7,035
0.40
Apr 14, 2025
494.60
500.10
490.97
496.05
496.05
+1.15%
18,603
1.08
Apr 11, 2025
478.02
492.14
478.02
490.39
490.39
+2.42%
102,404
6.45
Apr 10, 2025
500.79
500.79
469.34
478.81
478.81
-2.51%
20,683
1.32
Apr 09, 2025
448.25
493.70
444.50
491.14
491.14
+6.15%
17,431
1.12
Apr 08, 2025
468.30
482.42
461.57
462.66
462.66
-0.60%
111,351
8.11
Rows: