Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
418.00
428.00
411.50
420.92
420.92
-0.17%
3,568
0.42
Oct 05, 2026
400.00
421.99
397.00
421.64
421.64
+2.97%
6,235
0.73
Oct 02, 2026
402.72
412.29
389.68
409.46
409.46
+0.97%
11,290
1.36
Oct 01, 2026
391.00
405.63
378.00
405.54
405.54
+2.52%
2,671
0.32
Sep 30, 2026
391.51
399.00
380.00
395.56
395.56
+2.00%
168,284
29.82
Sep 29, 2026
389.56
395.00
379.12
387.80
387.80
-0.57%
2,008
0.36
Sep 28, 2026
399.00
399.00
384.90
390.03
390.03
+2.83%
2,851
0.51
Sep 25, 2026
380.75
389.00
370.34
379.30
379.30
-3.04%
3,287
0.59
Sep 24, 2026
374.00
393.01
367.00
391.21
391.21
+5.32%
6,160
1.11
Sep 23, 2026
373.00
389.43
364.98
371.45
371.45
-4.27%
12,263
2.28
Sep 22, 2026
391.39
404.00
375.00
388.00
388.00
-3.98%
6,194
1.16
Sep 21, 2026
419.95
421.10
402.12
404.10
404.10
-1.79%
4,465
0.85
Sep 18, 2026
412.50
419.00
408.05
411.46
411.46
+0.24%
1,825
0.35
Sep 17, 2026
409.31
411.51
393.80
410.46
410.46
+0.86%
2,671
0.50
Sep 16, 2026
404.00
407.20
386.63
406.95
406.95
+2.15%
13,066
2.56
Sep 15, 2026
385.10
398.38
374.00
398.38
398.38
+4.69%
4,625
0.91
Sep 14, 2026
396.90
400.00
375.05
380.52
380.52
-3.23%
7,761
1.56
Sep 11, 2026
380.00
399.25
380.00
393.24
393.24
+0.83%
6,069
1.24
Sep 10, 2026
385.05
396.19
382.49
390.00
390.00
+1.10%
4,447
0.91
Sep 09, 2026
385.55
389.00
379.66
385.77
385.77
+0.90%
2,986
0.62
Sep 08, 2026
371.00
385.00
366.31
382.34
382.34
+3.03%
6,059
1.27
Sep 07, 2026
371.09
376.00
360.00
371.09
371.09
0.00%
0
0.00
Sep 04, 2026
375.00
376.00
360.00
371.09
371.09
+0.05%
7,977
1.71
Sep 03, 2026
356.00
375.02
356.00
370.90
370.90
+0.55%
3,362
0.72
Sep 02, 2026
367.83
370.89
357.01
368.88
368.88
+2.27%
1,522
0.33
Sep 01, 2026
361.50
367.30
354.92
360.68
360.68
+1.15%
5,542
1.21
Aug 31, 2026
355.16
365.00
350.00
356.59
356.59
+1.76%
5,125
1.12
Aug 28, 2026
351.00
358.00
335.00
350.42
350.42
+0.12%
1,569
0.34
Aug 27, 2026
336.00
353.23
336.00
350.01
350.01
+0.75%
3,262
0.70
Aug 26, 2026
343.90
349.75
322.46
347.39
347.39
+0.87%
1,166
0.25
Aug 25, 2026
347.70
355.53
340.07
344.40
344.40
-0.69%
782
0.16
Aug 24, 2026
349.77
356.92
342.42
346.79
346.79
-0.51%
2,591
0.53
Aug 21, 2026
340.00
351.21
333.00
348.58
348.58
+1.37%
2,498
0.51
Aug 20, 2026
346.60
356.03
340.00
343.86
343.86
-0.21%
2,869
0.59
Aug 19, 2026
354.00
367.00
342.71
344.59
344.59
-1.19%
1,458
0.30
Aug 18, 2026
350.63
358.00
344.20
348.73
348.73
+0.43%
963
0.20
Aug 17, 2026
347.45
353.77
335.00
347.25
347.25
+2.22%
1,318
0.27
Aug 14, 2026
348.21
357.67
339.42
339.70
339.70
+0.34%
2,711
0.54
Aug 13, 2026
330.00
340.00
324.25
338.55
338.55
+2.60%
107,819
32.37
Aug 12, 2026
321.40
330.92
320.00
329.98
329.98
+2.18%
767
0.23
Aug 11, 2026
320.91
324.04
310.00
322.94
322.94
+2.78%
1,807
0.54
Aug 10, 2026
299.00
314.54
292.00
314.22
314.22
+5.00%
1,511
0.45
Aug 07, 2026
303.80
307.46
291.81
299.25
299.25
-0.55%
1,919
0.58
Aug 06, 2026
302.00
315.00
296.84
300.90
300.90
-0.68%
3,964
1.21
Aug 05, 2026
316.92
316.92
300.13
302.97
302.97
-1.27%
957
0.29
Aug 04, 2026
312.98
314.03
300.00
306.88
306.88
-0.92%
2,169
0.64
Aug 03, 2026
306.75
319.00
300.08
309.72
309.72
-0.17%
5,337
1.59
Jul 31, 2026
310.92
320.05
298.80
310.24
310.24
+0.64%
491
0.15
Jul 30, 2026
303.00
311.84
285.03
308.28
308.28
+2.02%
47,041
17.79
Jul 29, 2026
304.81
311.72
301.66
303.39
302.19
+0.98%
1,135
0.42
Rows: