Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
90.49
91.44
90.47
90.82
90.82
-0.38%
198
0.41
Oct 29, 2026
92.84
92.87
90.82
91.17
91.17
+2.09%
88
0.18
Oct 28, 2026
88.50
90.45
88.50
89.81
89.31
-0.21%
596
1.23
Oct 27, 2026
89.55
91.13
88.04
90.00
89.49
-0.83%
61
0.13
Oct 26, 2026
91.25
92.21
90.30
90.75
90.24
+0.55%
1,209
2.60
Oct 23, 2026
93.01
93.96
90.00
90.25
89.74
-2.87%
15
0.03
Oct 22, 2026
92.45
94.42
92.45
92.92
92.40
-0.68%
1,445
3.26
Oct 21, 2026
93.85
94.81
92.69
93.56
93.03
-0.22%
27
0.06
Oct 20, 2026
91.75
93.77
91.75
93.77
93.24
+1.76%
5
0.01
Oct 19, 2026
92.73
92.91
91.28
92.15
91.63
-0.43%
105
0.23
Oct 16, 2026
91.51
93.46
91.51
92.55
92.03
+0.68%
77
0.17
Oct 15, 2026
93.25
93.25
91.28
91.93
91.41
+0.67%
221
0.49
Oct 14, 2026
91.16
91.96
91.01
91.32
90.80
-1.57%
14
0.03
Oct 13, 2026
94.42
94.42
92.24
92.77
92.25
-0.23%
947
2.11
Oct 12, 2026
91.00
92.98
91.00
92.98
92.46
+1.03%
803
1.82
Oct 09, 2026
94.52
94.52
91.78
92.03
91.51
-0.36%
264
0.59
Oct 08, 2026
93.49
93.49
92.37
92.37
91.85
+1.87%
27
0.06
Oct 07, 2026
90.35
90.67
90.35
90.67
90.16
-1.73%
14
0.03
Oct 06, 2026
90.49
92.71
88.85
92.27
91.75
+1.96%
5,131
12.95
Oct 05, 2026
88.07
90.49
88.06
90.49
89.98
+1.92%
117
0.27
Oct 02, 2026
88.25
89.23
87.97
88.79
88.29
+2.64%
418
0.98
Oct 01, 2026
86.85
88.08
85.87
86.51
86.02
-1.42%
2,145
5.30
Sep 30, 2026
89.00
89.00
87.50
87.76
87.27
-0.19%
48
0.12
Sep 29, 2026
91.91
92.34
87.91
87.93
87.44
-4.63%
102
0.23
Sep 28, 2026
91.56
93.32
91.00
92.20
91.68
+0.21%
34
0.07
Sep 25, 2026
92.76
92.76
91.40
92.01
91.49
-0.46%
20
0.04
Sep 24, 2026
95.10
95.10
92.08
92.44
91.92
-2.71%
92
0.18
Sep 23, 2026
92.28
95.01
92.28
95.01
94.48
+1.54%
29
0.06
Sep 22, 2026
93.50
94.99
92.40
93.57
93.04
-0.90%
2,332
4.91
Sep 21, 2026
94.43
96.44
94.42
94.42
93.89
-0.71%
163
0.28
Sep 18, 2026
94.95
97.00
94.27
95.10
94.57
-0.88%
2,032
3.69
Sep 17, 2026
95.84
96.76
93.98
95.94
95.40
-0.70%
6
0.01
Sep 16, 2026
96.28
96.62
94.82
96.62
96.08
+1.05%
8
0.01
Sep 15, 2026
94.03
95.63
93.55
95.62
95.08
+1.81%
1
<0.01
Sep 14, 2026
93.21
95.15
93.21
93.92
93.39
+0.34%
37
0.07
Sep 11, 2026
95.37
95.37
93.07
93.60
93.07
-0.77%
20
0.04
Sep 10, 2026
94.00
94.33
93.12
94.33
93.80
+0.38%
159
0.28
Sep 09, 2026
92.54
95.90
92.54
93.97
93.44
-0.75%
13
0.02
Sep 08, 2026
96.66
96.66
94.13
94.68
94.15
-1.65%
15
0.02
Sep 07, 2026
96.27
96.63
94.00
96.27
95.73
0.00%
0
0.00
Sep 04, 2026
96.28
96.63
94.00
96.27
95.73
+0.54%
547
0.80
Sep 03, 2026
93.98
95.75
92.70
95.75
95.21
+2.43%
467
0.66
Sep 02, 2026
92.12
94.45
92.07
93.48
92.95
+1.83%
664
0.95
Sep 01, 2026
93.99
94.01
91.42
91.80
91.28
-1.58%
75
0.11
Aug 31, 2026
92.39
93.54
92.04
93.27
92.75
+0.95%
20
0.03
Aug 28, 2026
92.73
93.61
91.94
92.39
91.87
-0.53%
37
0.05
Aug 27, 2026
94.20
94.20
91.51
92.88
92.36
+2.28%
152
0.21
Aug 26, 2026
90.50
90.81
88.91
90.81
90.29
+1.47%
429
0.60
Aug 25, 2026
90.14
90.50
89.03
89.49
88.99
+0.56%
1,712
2.47
Aug 24, 2026
86.05
89.31
86.05
88.99
88.49
+1.49%
3,908
6.14
Rows: