TipRanks
Go Ultimate55% OFF

Unum Group (0LJN) Historical Prices

GB:0LJN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202690.4991.4490.4790.8290.82-0.38%1980.41
Oct 29, 202692.8492.8790.8291.1791.17+2.09%880.18
Oct 28, 202688.5090.4588.5089.8189.31-0.21%5961.23
Oct 27, 202689.5591.1388.0490.0089.49-0.83%610.13
Oct 26, 202691.2592.2190.3090.7590.24+0.55%1,2092.60
Oct 23, 202693.0193.9690.0090.2589.74-2.87%150.03
Oct 22, 202692.4594.4292.4592.9292.40-0.68%1,4453.26
Oct 21, 202693.8594.8192.6993.5693.03-0.22%270.06
Oct 20, 202691.7593.7791.7593.7793.24+1.76%50.01
Oct 19, 202692.7392.9191.2892.1591.63-0.43%1050.23
Oct 16, 202691.5193.4691.5192.5592.03+0.68%770.17
Oct 15, 202693.2593.2591.2891.9391.41+0.67%2210.49
Oct 14, 202691.1691.9691.0191.3290.80-1.57%140.03
Oct 13, 202694.4294.4292.2492.7792.25-0.23%9472.11
Oct 12, 202691.0092.9891.0092.9892.46+1.03%8031.82
Oct 09, 202694.5294.5291.7892.0391.51-0.36%2640.59
Oct 08, 202693.4993.4992.3792.3791.85+1.87%270.06
Oct 07, 202690.3590.6790.3590.6790.16-1.73%140.03
Oct 06, 202690.4992.7188.8592.2791.75+1.96%5,13112.95
Oct 05, 202688.0790.4988.0690.4989.98+1.92%1170.27
Oct 02, 202688.2589.2387.9788.7988.29+2.64%4180.98
Oct 01, 202686.8588.0885.8786.5186.02-1.42%2,1455.30
Sep 30, 202689.0089.0087.5087.7687.27-0.19%480.12
Sep 29, 202691.9192.3487.9187.9387.44-4.63%1020.23
Sep 28, 202691.5693.3291.0092.2091.68+0.21%340.07
Sep 25, 202692.7692.7691.4092.0191.49-0.46%200.04
Sep 24, 202695.1095.1092.0892.4491.92-2.71%920.18
Sep 23, 202692.2895.0192.2895.0194.48+1.54%290.06
Sep 22, 202693.5094.9992.4093.5793.04-0.90%2,3324.91
Sep 21, 202694.4396.4494.4294.4293.89-0.71%1630.28
Sep 18, 202694.9597.0094.2795.1094.57-0.88%2,0323.69
Sep 17, 202695.8496.7693.9895.9495.40-0.70%60.01
Sep 16, 202696.2896.6294.8296.6296.08+1.05%80.01
Sep 15, 202694.0395.6393.5595.6295.08+1.81%10.00
Sep 14, 202693.2195.1593.2193.9293.39+0.34%370.07
Sep 11, 202695.3795.3793.0793.6093.07-0.77%200.04
Sep 10, 202694.0094.3393.1294.3393.80+0.38%1590.28
Sep 09, 202692.5495.9092.5493.9793.44-0.75%130.02
Sep 08, 202696.6696.6694.1394.6894.15-1.65%150.02
Sep 07, 202696.2796.6394.0096.2795.73+0.00%00.00
Sep 04, 202696.2896.6394.0096.2795.73+0.54%5470.80
Sep 03, 202693.9895.7592.7095.7595.21+2.43%4670.66
Sep 02, 202692.1294.4592.0793.4892.95+1.83%6640.95
Sep 01, 202693.9994.0191.4291.8091.28-1.58%750.11
Aug 31, 202692.3993.5492.0493.2792.75+0.95%200.03
Aug 28, 202692.7393.6191.9492.3991.87-0.53%370.05
Aug 27, 202694.2094.2091.5192.8892.36+2.28%1520.21
Aug 26, 202690.5090.8188.9190.8190.29+1.47%4290.60
Aug 25, 202690.1490.5089.0389.4988.99+0.56%1,7122.47
Aug 24, 202686.0589.3186.0588.9988.49+1.49%3,9086.14