Education
About Us
Working with TipRanks
Follow Us
United Rentals (GB:0LIY)
LSE:0LIY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
866.73
871.67
858.00
861.91
861.91
-0.99%
84
0.39
Oct 31, 2025
857.97
876.10
850.00
870.50
870.50
-0.04%
41
0.19
Oct 30, 2025
878.72
878.72
857.54
870.83
870.83
-0.57%
82
0.37
Oct 29, 2025
892.28
895.58
872.46
875.84
875.84
-1.06%
45
0.20
Oct 28, 2025
908.18
908.18
885.22
885.22
885.22
-1.73%
58
0.26
Oct 27, 2025
924.95
924.95
887.35
900.79
900.79
-2.05%
126
0.41
Oct 24, 2025
916.22
928.46
916.22
919.60
919.60
+1.12%
739
2.43
Oct 23, 2025
956.00
984.03
909.31
909.41
909.41
-8.68%
97
0.32
Oct 22, 2025
1,009.00
1,009.00
995.84
995.84
995.84
-0.72%
76
0.25
Oct 21, 2025
993.69
1,015.59
993.69
1,003.02
1,003.02
+0.38%
294
0.97
Oct 20, 2025
987.95
999.99
979.95
999.26
999.26
+2.38%
11
0.02
Oct 17, 2025
999.51
1,004.35
975.01
976.02
976.02
-2.79%
84
0.18
Oct 16, 2025
1,020.80
1,021.64
1,004.00
1,004.00
1,004.00
-0.73%
32
0.07
Oct 15, 2025
1,007.00
1,018.14
1,000.19
1,011.37
1,011.37
+3.48%
107
0.23
Oct 14, 2025
971.27
977.32
971.27
977.32
977.32
+0.25%
1,787
4.14
Oct 13, 2025
933.64
977.46
933.64
974.90
974.90
+0.91%
20
0.05
Oct 10, 2025
986.96
987.37
960.36
966.13
966.13
-1.01%
8
0.02
Oct 09, 2025
996.00
996.00
975.94
975.94
975.94
-2.32%
81
0.19
Oct 08, 2025
993.60
1,002.28
988.99
999.12
999.12
+0.86%
58
0.13
Oct 07, 2025
993.47
1,002.02
988.67
990.64
990.64
+1.87%
24
0.05
Oct 06, 2025
979.78
986.56
972.21
972.42
972.42
-2.01%
277
0.64
Oct 03, 2025
979.50
997.62
978.95
992.35
992.35
+3.30%
377
0.88
Oct 02, 2025
962.00
968.62
960.65
960.65
960.65
-0.20%
50
0.12
Oct 01, 2025
957.52
972.00
957.52
962.58
962.58
+1.98%
126
0.29
Sep 30, 2025
950.99
950.99
943.91
943.91
943.91
+0.56%
49
0.11
Sep 29, 2025
957.96
957.96
938.67
938.67
938.67
-1.05%
21
0.05
Sep 26, 2025
944.62
948.64
940.94
948.64
948.64
+3.26%
14
0.03
Sep 25, 2025
917.50
918.73
916.49
918.73
918.73
-2.45%
62
0.13
Sep 24, 2025
958.00
958.00
941.46
941.82
941.82
-2.70%
62
0.13
Sep 23, 2025
947.50
970.85
947.50
967.96
967.96
+2.64%
76
0.16
Sep 22, 2025
949.79
949.79
936.77
943.07
943.07
-0.03%
496
1.07
Sep 19, 2025
943.95
950.00
941.67
943.31
943.31
-0.88%
1
<0.01
Sep 18, 2025
945.00
951.64
945.00
951.64
951.64
+0.20%
105
0.23
Sep 17, 2025
961.50
964.86
949.72
949.72
949.72
+0.66%
191
0.42
Sep 16, 2025
958.00
958.00
941.26
943.48
943.48
-1.17%
15
0.03
Sep 15, 2025
950.00
957.42
938.00
954.64
954.64
+1.06%
19
0.04
Sep 12, 2025
954.47
957.36
944.62
944.62
944.62
-2.61%
222
0.49
Sep 11, 2025
957.00
969.92
947.12
969.92
969.92
+2.52%
14
0.03
Sep 10, 2025
953.25
957.77
946.07
946.11
946.11
+0.04%
30
0.07
Sep 09, 2025
967.12
967.12
937.25
945.76
945.76
-2.01%
26
0.06
Sep 08, 2025
967.32
974.58
961.98
965.20
965.20
-0.78%
8
0.02
Sep 05, 2025
965.55
977.77
961.41
972.77
972.77
+1.64%
84
0.18
Sep 04, 2025
946.00
957.10
946.00
957.10
957.10
+1.30%
47
0.10
Sep 03, 2025
956.20
961.68
944.81
944.81
944.81
-1.07%
39
0.09
Sep 02, 2025
949.11
956.34
935.00
955.02
955.02
+0.11%
3,655
9.12
Sep 01, 2025
953.99
962.00
948.37
953.99
953.99
0.00%
0
0.00
Aug 29, 2025
962.00
962.00
948.37
953.99
953.99
-0.21%
225
0.57
Aug 28, 2025
952.50
958.81
949.80
955.95
955.95
+0.87%
643
1.66
Aug 27, 2025
939.13
947.74
930.10
947.74
947.74
+0.50%
864
2.31
Aug 26, 2025
934.58
947.01
934.26
943.03
943.03
-0.28%
199
0.54
Rows: