Education
About Us
Working with TipRanks
Follow Us
United Rentals (GB:0LIY)
:0LIY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
700.81
703.31
700.81
703.31
703.31
+2.62%
1
<0.01
Jun 02, 2025
696.00
705.06
684.07
685.38
685.38
-3.67%
21
0.15
May 30, 2025
702.26
715.02
702.26
711.47
711.47
-0.43%
45
0.31
May 29, 2025
722.14
722.14
711.12
714.57
714.57
-0.06%
18
0.12
May 28, 2025
723.74
723.74
712.90
715.00
715.00
-0.61%
16
0.11
May 27, 2025
706.62
719.42
706.62
719.42
719.42
+3.15%
4
0.03
May 23, 2025
687.88
697.48
687.56
697.42
697.42
+0.02%
29
0.19
May 22, 2025
696.28
698.90
696.28
697.26
697.26
-0.18%
209
1.36
May 21, 2025
706.69
714.24
698.51
698.51
698.51
-3.36%
218
1.43
May 20, 2025
717.41
722.81
717.41
722.80
722.80
+0.22%
140
0.93
May 19, 2025
712.11
721.23
707.85
721.23
721.23
+0.12%
54
0.36
May 16, 2025
710.82
720.38
710.82
720.38
720.38
+1.25%
3
0.02
May 15, 2025
709.11
711.48
703.12
711.48
711.48
-0.23%
10
0.07
May 14, 2025
718.70
719.31
713.09
713.09
713.09
-1.85%
52
0.34
May 13, 2025
723.83
731.00
721.41
726.51
726.51
+1.84%
108
0.70
May 12, 2025
705.99
715.19
705.99
715.19
713.40
+7.13%
19
0.12
May 09, 2025
676.61
676.61
667.71
669.29
667.62
-0.42%
87
0.57
May 08, 2025
661.00
674.33
659.74
673.78
672.09
+3.18%
26
0.17
May 07, 2025
659.73
659.73
653.74
654.65
653.01
+1.14%
16
0.10
May 06, 2025
653.69
654.80
648.91
648.91
647.29
-1.75%
7
0.05
May 02, 2025
651.84
669.25
650.90
668.64
666.96
+3.94%
14
0.09
May 01, 2025
635.00
648.78
635.00
644.89
643.28
+2.94%
27
0.17
Apr 30, 2025
619.86
628.03
613.04
628.03
626.46
+0.52%
2
0.01
Apr 29, 2025
626.61
626.61
625.49
626.34
624.77
+0.15%
34
0.20
Apr 28, 2025
637.11
638.69
626.96
626.96
625.39
-1.63%
34
0.19
Apr 25, 2025
647.36
647.36
633.58
638.93
637.33
-1.92%
110
0.61
Apr 24, 2025
610.05
655.10
604.24
653.09
651.46
+9.63%
75
0.40
Apr 23, 2025
605.22
612.75
597.22
597.22
595.72
+5.01%
12
0.06
Apr 22, 2025
573.45
579.00
558.96
570.17
568.74
-3.77%
70
0.35
Apr 17, 2025
594.75
594.75
591.75
594.00
592.51
+1.88%
11
0.06
Apr 16, 2025
601.86
601.86
584.52
584.52
583.06
-1.84%
60
0.29
Apr 15, 2025
597.59
607.51
597.00
597.00
595.51
+1.73%
106
0.52
Apr 14, 2025
595.53
595.53
582.43
588.31
586.84
+2.05%
252
1.20
Apr 11, 2025
575.95
584.98
570.18
577.92
576.47
-0.11%
73
0.34
Apr 10, 2025
591.95
598.00
567.93
580.00
578.55
-3.33%
64
0.30
Apr 09, 2025
535.23
606.51
535.23
601.50
599.99
+7.23%
130
0.61
Apr 08, 2025
577.33
594.93
559.46
562.34
560.93
+0.79%
110
0.52
Apr 07, 2025
540.00
573.45
528.24
559.32
557.92
-1.80%
440
2.12
Apr 04, 2025
550.00
574.30
546.42
571.00
569.57
-4.83%
603
2.77
Apr 03, 2025
600.58
605.91
591.91
601.47
599.96
-5.55%
737
3.53
Apr 02, 2025
620.00
645.15
616.91
638.38
636.78
+2.73%
43
0.20
Apr 01, 2025
620.63
629.11
620.63
622.95
621.39
+1.27%
794
3.19
Mar 31, 2025
613.60
619.72
597.61
616.69
615.15
-0.81%
103
0.42
Mar 28, 2025
647.41
647.41
623.25
623.27
621.71
-3.33%
417
1.72
Mar 27, 2025
644.37
650.15
642.50
646.36
644.74
+1.55%
146
0.61
Mar 26, 2025
658.75
658.75
638.11
638.11
636.51
-1.99%
132
0.55
Mar 25, 2025
650.91
655.17
650.91
652.70
651.07
+2.06%
117
0.49
Mar 24, 2025
639.93
647.18
635.52
641.11
639.51
+4.19%
85
0.36
Mar 21, 2025
621.27
621.27
613.63
616.89
615.35
-2.30%
104
0.44
Mar 20, 2025
625.37
636.81
619.68
632.99
631.41
+2.47%
239
1.01
Rows: