Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
1,080.62
1,080.62
1,024.90
1,042.41
1,042.41
-4.39%
128
0.86
Oct 06, 2026
1,068.91
1,100.87
1,067.00
1,090.30
1,090.30
+0.17%
1,051
7.80
Oct 05, 2026
1,081.00
1,094.92
1,068.25
1,088.47
1,088.47
+1.11%
61
0.45
Oct 02, 2026
1,055.00
1,077.73
1,039.40
1,076.52
1,076.52
+4.66%
69
0.48
Oct 01, 2026
1,003.88
1,028.56
995.28
1,028.56
1,028.56
+1.09%
384
2.68
Sep 30, 2026
1,024.98
1,033.02
1,006.56
1,017.46
1,017.46
+1.72%
581
4.33
Sep 29, 2026
1,055.00
1,055.00
982.35
1,000.24
1,000.24
-4.84%
12
0.08
Sep 28, 2026
1,065.00
1,065.00
1,030.82
1,051.08
1,051.08
+0.80%
7
0.05
Sep 25, 2026
1,017.71
1,042.91
1,015.18
1,042.69
1,042.69
+1.87%
18
0.12
Sep 24, 2026
1,030.96
1,032.80
1,013.76
1,023.56
1,023.56
-1.97%
27
0.18
Sep 23, 2026
1,053.47
1,060.00
1,030.00
1,044.17
1,044.17
-0.59%
619
4.33
Sep 22, 2026
1,035.00
1,055.29
1,031.00
1,050.37
1,050.37
+2.48%
23
0.16
Sep 21, 2026
1,029.11
1,029.11
1,008.76
1,024.96
1,024.96
+1.89%
74
0.50
Sep 18, 2026
975.00
1,008.91
975.00
1,005.92
1,005.92
>-0.01%
56
0.35
Sep 17, 2026
1,005.29
1,030.75
1,005.29
1,006.01
1,006.01
-1.97%
3
0.02
Sep 16, 2026
995.00
1,026.25
974.66
1,026.25
1,026.25
+3.80%
15
0.09
Sep 15, 2026
1,002.00
1,004.68
980.64
988.70
988.70
-0.81%
41
0.26
Sep 14, 2026
1,013.00
1,013.00
965.36
996.77
996.77
+0.48%
34
0.21
Sep 11, 2026
989.08
1,006.16
969.54
992.02
992.02
+0.67%
85
0.53
Sep 10, 2026
1,026.00
1,026.00
985.38
985.38
985.38
-4.94%
55
0.35
Sep 09, 2026
1,007.52
1,051.23
1,007.52
1,036.58
1,036.58
+1.43%
100
0.63
Sep 08, 2026
985.00
1,023.80
985.00
1,021.93
1,021.93
+1.89%
50
0.32
Sep 07, 2026
1,002.93
1,010.00
980.00
1,002.93
1,002.93
0.00%
0
0.00
Sep 04, 2026
999.00
1,010.00
980.00
1,002.93
1,002.93
+1.03%
44
0.27
Sep 03, 2026
980.80
993.19
969.60
992.71
992.71
+1.15%
48
0.30
Sep 02, 2026
999.00
999.00
977.27
981.45
981.45
-1.59%
24
0.15
Sep 01, 2026
1,024.51
1,038.44
997.34
997.34
997.34
-2.76%
234
1.37
Aug 31, 2026
1,037.46
1,044.23
1,020.97
1,025.60
1,025.60
-0.22%
13
0.07
Aug 28, 2026
1,047.84
1,052.96
1,015.99
1,027.87
1,027.87
-1.78%
53
0.26
Aug 27, 2026
1,049.00
1,089.00
1,040.20
1,046.48
1,046.48
-0.79%
4
0.02
Aug 26, 2026
1,069.89
1,073.92
1,047.98
1,054.80
1,054.80
-0.40%
23
0.11
Aug 25, 2026
1,120.00
1,120.00
1,059.08
1,059.08
1,059.08
-2.60%
1,459
7.45
Aug 24, 2026
1,090.26
1,123.71
1,055.52
1,087.31
1,087.31
-0.65%
20
0.10
Aug 21, 2026
1,095.26
1,109.50
1,085.00
1,094.40
1,094.40
-1.11%
70
0.34
Aug 20, 2026
1,100.26
1,117.97
1,097.47
1,106.63
1,106.63
-1.12%
19
0.09
Aug 19, 2026
1,112.00
1,130.00
1,106.30
1,119.18
1,119.18
-0.86%
45
0.22
Aug 18, 2026
1,157.95
1,164.93
1,128.91
1,128.91
1,128.91
-3.28%
69
0.33
Aug 17, 2026
1,165.00
1,173.06
1,144.00
1,167.24
1,167.24
+1.19%
31
0.14
Aug 14, 2026
1,120.58
1,156.57
1,115.21
1,153.50
1,153.50
+1.95%
100
0.46
Aug 13, 2026
1,089.72
1,163.17
1,089.72
1,131.42
1,131.42
-0.34%
38
0.17
Aug 12, 2026
1,151.89
1,160.82
1,125.91
1,135.26
1,135.26
-1.41%
22
0.10
Aug 11, 2026
1,143.09
1,180.00
1,128.21
1,151.49
1,151.49
+0.53%
12
0.05
Aug 10, 2026
1,162.84
1,180.00
1,145.33
1,147.39
1,145.42
-1.70%
22
0.10
Aug 07, 2026
1,151.04
1,180.00
1,151.04
1,167.25
1,165.25
+1.18%
51
0.23
Aug 06, 2026
1,169.00
1,175.00
1,150.87
1,153.63
1,151.65
-1.14%
99
0.45
Aug 05, 2026
1,174.35
1,174.35
1,141.47
1,166.92
1,164.92
+1.71%
39
0.18
Aug 04, 2026
1,121.44
1,150.00
1,116.00
1,147.29
1,145.32
+2.80%
74
0.34
Aug 03, 2026
1,050.78
1,125.41
1,050.78
1,116.00
1,114.08
+2.80%
37
0.17
Jul 31, 2026
1,115.00
1,115.00
1,067.75
1,085.56
1,083.70
+2.02%
19
0.08
Jul 30, 2026
1,055.11
1,081.11
1,045.00
1,064.04
1,062.21
-1.16%
210
0.92
Rows: