Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
15.22
15.44
14.28
14.79
14.79
-2.58%
13,010
0.73
Oct 02, 2026
15.26
15.26
14.77
15.18
15.18
+1.88%
11,061
0.62
Oct 01, 2026
14.50
15.20
14.50
14.90
14.90
-1.53%
3,024
0.17
Sep 30, 2026
15.16
15.55
14.76
15.13
15.13
+4.36%
5,702
0.32
Sep 29, 2026
14.10
14.52
14.10
14.50
14.50
+1.68%
15,902
0.91
Sep 28, 2026
14.44
14.80
14.10
14.26
14.26
+0.14%
7,468
0.43
Sep 25, 2026
14.71
14.99
14.18
14.24
14.24
-2.67%
31,179
1.85
Sep 24, 2026
15.05
15.05
14.54
14.63
14.63
-0.34%
23,425
1.42
Sep 23, 2026
15.85
15.85
14.57
14.68
14.68
-7.47%
20,215
1.24
Sep 22, 2026
14.72
16.11
14.50
15.87
15.87
+7.71%
56,798
3.70
Sep 21, 2026
14.70
15.00
14.24
14.73
14.73
+0.75%
26,989
1.81
Sep 18, 2026
14.97
15.01
14.12
14.62
14.62
+8.62%
68,694
4.94
Sep 17, 2026
12.91
13.64
12.91
13.46
13.46
+4.30%
21,595
1.59
Sep 16, 2026
13.08
13.26
12.87
12.91
12.91
-1.41%
21,954
1.66
Sep 15, 2026
13.60
13.99
13.00
13.09
13.09
-5.62%
21,394
1.65
Sep 14, 2026
14.69
14.69
13.70
13.87
13.87
-3.28%
23,964
1.90
Sep 11, 2026
14.72
14.72
14.17
14.34
14.34
+0.49%
4,543
0.36
Sep 10, 2026
14.44
14.50
13.97
14.27
14.27
-3.25%
29,327
2.42
Sep 09, 2026
15.00
15.13
14.56
14.75
14.75
-0.47%
17,039
1.43
Sep 08, 2026
15.50
15.50
14.63
14.82
14.82
-5.30%
36,906
3.25
Sep 07, 2026
15.65
16.05
14.95
15.65
15.65
0.00%
0
0.00
Sep 04, 2026
15.00
16.05
14.95
15.65
15.65
+6.25%
95,774
9.72
Sep 03, 2026
15.30
15.30
13.80
14.73
14.73
-43.50%
292,994
56.08
Sep 02, 2026
25.84
26.83
25.30
26.07
26.07
+1.24%
11,850
2.35
Sep 01, 2026
24.96
25.79
24.62
25.75
25.75
+3.37%
4,757
0.96
Aug 31, 2026
26.37
26.40
24.80
24.91
24.91
-3.64%
6,950
1.43
Aug 28, 2026
26.68
26.71
25.73
25.85
25.85
-0.19%
3,470
0.72
Aug 27, 2026
26.37
26.85
25.85
25.90
25.90
-1.27%
6,159
1.30
Aug 26, 2026
26.50
27.04
25.60
26.23
26.23
-1.72%
4,260
0.91
Aug 25, 2026
25.27
26.92
25.27
26.69
26.69
+3.33%
7,439
1.63
Aug 24, 2026
25.83
26.46
25.24
25.83
25.83
-0.96%
4,959
1.10
Aug 21, 2026
25.55
26.78
25.04
26.08
26.08
+3.45%
18,454
4.38
Aug 20, 2026
28.11
31.10
25.18
25.21
25.21
-3.98%
145,010
75.91
Aug 19, 2026
25.74
26.63
25.41
26.26
26.26
+4.69%
13,627
7.94
Aug 18, 2026
26.51
26.71
25.04
25.08
25.08
-4.29%
9,108
5.79
Aug 17, 2026
26.50
26.80
26.12
26.20
26.20
-0.11%
5,770
3.65
Aug 14, 2026
27.12
27.12
25.80
26.23
26.23
-1.65%
5,680
3.73
Aug 13, 2026
26.86
27.36
26.49
26.67
26.67
-0.14%
868
0.53
Aug 12, 2026
27.00
27.62
26.04
26.71
26.71
+0.14%
1,379
0.85
Aug 11, 2026
26.62
27.70
26.47
26.67
26.67
-0.34%
1,765
1.09
Aug 10, 2026
25.70
26.76
25.57
26.76
26.76
+4.51%
6,306
4.06
Aug 07, 2026
26.47
26.65
25.31
25.60
25.60
-0.45%
4,448
2.99
Aug 06, 2026
25.17
25.72
24.75
25.72
25.72
+2.41%
1,086
0.73
Aug 05, 2026
26.70
28.51
24.85
25.12
25.12
-2.17%
2,455
1.68
Aug 04, 2026
25.47
25.78
24.87
25.67
25.67
+2.89%
1,717
1.19
Aug 03, 2026
24.94
25.33
24.35
24.95
24.95
-0.24%
1,807
1.20
Jul 31, 2026
26.04
26.40
24.60
25.01
25.01
-0.97%
1,854
1.25
Jul 30, 2026
25.08
25.39
24.67
25.26
25.26
+0.46%
710
0.48
Jul 29, 2026
25.80
26.34
25.14
25.14
25.14
-2.26%
452
0.31
Jul 28, 2026
24.57
27.14
24.57
25.72
25.72
-5.20%
392
0.27
Rows: