Education
About Us
Working with TipRanks
Follow Us
Ulta Beauty (GB:0LIB)
LSE:0LIB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
516.56
525.00
515.27
524.99
524.99
+0.87%
10
0.03
Nov 10, 2025
523.03
525.00
517.09
520.48
520.48
+1.62%
249
0.84
Nov 07, 2025
509.34
514.00
508.00
512.17
512.17
+0.47%
42
0.14
Nov 06, 2025
512.50
518.53
509.50
509.77
509.77
-3.08%
284
0.97
Nov 05, 2025
514.70
527.92
514.70
525.98
525.98
+1.67%
27
0.09
Nov 04, 2025
514.00
519.27
514.00
517.35
517.35
-0.03%
16
0.05
Nov 03, 2025
518.44
523.02
514.97
517.51
517.51
+0.42%
640
1.98
Oct 31, 2025
509.64
515.37
506.07
515.37
515.37
+1.00%
11
0.03
Oct 30, 2025
506.07
516.95
499.38
510.27
510.27
+1.22%
41
0.13
Oct 29, 2025
516.84
518.53
504.10
504.10
504.10
-3.50%
100
0.31
Oct 28, 2025
527.04
527.04
517.02
522.41
522.41
-0.37%
18
0.06
Oct 27, 2025
522.25
533.25
519.00
524.35
524.35
+1.04%
99
0.30
Oct 24, 2025
520.00
527.90
518.33
518.97
518.97
-1.17%
274
0.85
Oct 23, 2025
519.33
533.25
519.33
525.14
525.14
+2.50%
393
1.23
Oct 22, 2025
527.95
527.95
511.04
512.34
512.34
-2.63%
97
0.30
Oct 21, 2025
521.67
528.50
518.00
526.17
526.17
-0.85%
73
0.23
Oct 20, 2025
537.00
544.20
529.00
530.70
530.70
-1.24%
51
0.16
Oct 17, 2025
537.00
542.42
534.00
537.38
537.38
+0.11%
30
0.09
Oct 16, 2025
542.00
542.00
529.61
536.78
536.78
-1.77%
30
0.09
Oct 15, 2025
548.72
548.72
541.11
546.43
546.43
+0.53%
52
0.16
Oct 14, 2025
534.67
550.77
534.67
543.57
543.57
+1.17%
99
0.30
Oct 13, 2025
553.40
554.58
529.08
537.26
537.26
-3.08%
184
0.57
Oct 10, 2025
565.00
570.14
554.31
554.31
554.31
-2.11%
24
0.07
Oct 09, 2025
567.99
570.44
564.92
566.28
566.28
-0.91%
39
0.12
Oct 08, 2025
556.00
571.50
556.00
571.50
571.50
+2.67%
66
0.20
Oct 07, 2025
567.99
568.76
556.64
556.66
556.66
-1.13%
73
0.22
Oct 06, 2025
556.30
563.04
552.50
563.04
563.04
+0.75%
46
0.14
Oct 03, 2025
557.81
562.19
554.27
558.85
558.85
+0.62%
53
0.16
Oct 02, 2025
551.74
556.95
551.74
555.38
555.38
<+0.01%
36
0.11
Oct 01, 2025
546.77
555.38
542.65
555.38
555.38
+2.06%
26
0.08
Sep 30, 2025
553.75
553.75
541.43
544.17
544.17
-0.37%
87
0.25
Sep 29, 2025
532.89
552.74
532.89
546.16
546.16
-0.15%
168
0.47
Sep 26, 2025
540.00
548.68
538.01
547.00
547.00
+2.62%
182
0.50
Sep 25, 2025
537.15
539.95
533.03
533.03
533.03
+0.42%
68
0.19
Sep 24, 2025
522.50
531.95
522.50
530.83
530.83
+0.49%
203
0.55
Sep 23, 2025
520.50
529.00
520.50
528.23
528.23
+1.50%
82
0.22
Sep 22, 2025
519.80
521.91
516.89
520.42
520.42
-0.52%
26
0.06
Sep 19, 2025
529.21
534.81
519.52
523.15
523.15
-2.39%
1,491
3.92
Sep 18, 2025
531.02
536.30
531.02
535.98
535.98
+1.20%
11
0.03
Sep 17, 2025
529.20
531.45
524.90
529.64
529.64
+2.26%
148
0.39
Sep 16, 2025
528.25
528.25
512.10
517.96
517.96
-0.81%
11
0.03
Sep 15, 2025
516.82
529.99
515.50
522.19
522.19
+1.46%
593
1.57
Sep 12, 2025
515.31
521.87
513.07
514.69
514.69
-1.16%
173
0.46
Sep 11, 2025
515.49
521.70
515.49
520.75
520.75
+0.99%
18
0.05
Sep 10, 2025
511.03
515.68
506.00
515.66
515.66
+1.13%
42
0.11
Sep 09, 2025
514.95
517.00
505.96
509.88
509.88
-2.14%
4,070
12.83
Sep 08, 2025
512.33
521.32
509.18
521.05
521.05
+1.11%
294
0.94
Sep 05, 2025
527.61
529.76
515.34
515.34
515.34
-1.75%
85
0.27
Sep 04, 2025
529.00
531.00
522.25
524.54
524.54
-2.03%
261
0.84
Sep 03, 2025
530.00
538.97
530.00
535.39
535.39
+0.98%
1,087
3.68
Rows: