Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
557.11
569.00
546.00
566.56
566.56
+1.93%
23
0.05
Sep 03, 2026
554.87
567.57
545.13
555.82
555.82
-0.30%
105
0.23
Sep 02, 2026
529.03
559.70
529.03
557.48
557.48
+2.06%
108
0.23
Sep 01, 2026
512.00
555.00
512.00
546.22
546.22
+1.45%
2,701
6.24
Aug 31, 2026
514.00
542.66
514.00
538.44
538.44
+4.50%
535
1.01
Aug 28, 2026
526.00
547.99
503.00
515.23
515.23
-2.82%
1,563
2.97
Aug 27, 2026
561.00
561.00
527.52
530.19
530.19
-1.39%
549
1.03
Aug 26, 2026
533.00
537.66
532.41
537.66
537.66
+1.20%
157
0.29
Aug 25, 2026
534.01
550.00
527.28
531.31
531.31
-1.14%
307
0.58
Aug 24, 2026
524.00
541.00
523.00
537.45
537.45
+2.23%
195
0.37
Aug 21, 2026
517.37
530.40
510.00
525.72
525.72
+1.53%
52
0.10
Aug 20, 2026
535.00
535.00
515.23
517.80
517.80
-2.61%
198
0.37
Aug 19, 2026
524.20
542.79
510.00
531.70
531.70
+2.12%
410
0.78
Aug 18, 2026
494.00
524.17
494.00
520.65
520.65
+5.31%
168
0.32
Aug 17, 2026
519.81
519.81
494.40
494.40
494.40
-3.17%
129
0.25
Aug 14, 2026
515.57
530.92
507.26
510.58
510.58
-0.52%
57
0.11
Aug 13, 2026
531.00
541.83
512.50
513.24
513.24
-3.98%
209
0.40
Aug 12, 2026
537.00
557.56
530.26
534.49
534.49
-1.37%
87
0.17
Aug 11, 2026
565.42
565.42
540.01
541.89
541.89
-1.17%
55
0.11
Aug 10, 2026
560.00
566.00
547.25
548.28
548.28
-1.38%
237
0.45
Aug 07, 2026
533.41
556.88
533.41
555.98
555.98
+3.04%
116
0.22
Aug 06, 2026
542.50
552.00
530.00
539.59
539.59
+0.42%
55
0.10
Aug 05, 2026
544.51
551.00
528.00
537.35
537.35
-1.37%
240
0.46
Aug 04, 2026
535.00
545.45
516.05
544.81
544.81
+3.44%
170
0.33
Aug 03, 2026
523.69
532.87
497.01
526.67
526.67
+3.62%
190
0.36
Jul 31, 2026
498.50
519.50
498.50
508.28
508.28
-1.11%
43
0.08
Jul 30, 2026
501.33
517.00
498.50
513.98
513.98
+0.24%
185
0.35
Jul 29, 2026
502.00
513.00
493.98
512.77
512.77
+2.01%
144
0.28
Jul 28, 2026
492.66
503.17
474.87
502.67
502.67
+4.87%
91
0.17
Jul 27, 2026
476.79
490.00
458.75
479.33
479.33
+0.67%
57
0.11
Jul 24, 2026
478.18
484.00
462.00
476.14
476.14
-0.65%
32
0.06
Jul 23, 2026
493.70
493.70
475.00
479.25
479.25
-0.95%
395
0.76
Jul 22, 2026
495.03
496.00
479.30
483.83
483.83
-1.80%
308
0.60
Jul 21, 2026
495.00
495.00
470.00
492.72
492.72
+1.65%
41
0.08
Jul 20, 2026
493.87
493.87
472.00
484.71
484.71
+0.65%
60
0.12
Jul 17, 2026
465.00
491.95
465.00
481.60
481.60
+0.86%
86
0.17
Jul 16, 2026
480.00
481.25
460.06
477.49
477.49
+2.19%
61
0.11
Jul 15, 2026
470.00
473.83
465.46
467.24
467.24
+0.16%
26
0.05
Jul 14, 2026
467.00
482.57
461.51
466.48
466.48
-1.15%
103
0.19
Jul 13, 2026
482.96
482.99
465.01
471.92
471.92
+0.60%
140
0.26
Jul 10, 2026
465.00
470.17
460.00
469.12
469.12
+1.90%
24
0.04
Jul 09, 2026
458.76
462.00
448.85
460.39
460.39
+0.70%
2,191
4.36
Jul 08, 2026
463.99
463.99
445.58
457.20
457.20
+0.64%
141
0.28
Jul 07, 2026
450.00
461.55
450.00
454.29
454.29
+0.06%
305
0.61
Jul 06, 2026
461.00
465.02
449.89
454.02
454.02
-0.59%
115
0.23
Jul 03, 2026
456.71
463.99
452.38
456.71
456.71
0.00%
0
0.00
Jul 02, 2026
463.99
463.99
452.38
456.71
456.71
+0.31%
211
0.42
Jul 01, 2026
452.00
455.58
447.47
455.32
455.32
+1.60%
460
0.92
Jun 30, 2026
459.50
462.53
444.36
448.14
448.14
-3.72%
151
0.30
Jun 29, 2026
492.69
495.00
464.72
465.44
465.44
-4.19%
202
0.40
Rows: