Education
About Us
Working with TipRanks
Follow Us
Ulta Beauty (GB:0LIB)
LSE:0LIB
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
402.80
408.01
402.75
403.96
403.96
-1.61%
94
0.13
May 22, 2025
406.33
411.47
404.04
410.55
410.55
+1.49%
110
0.15
May 21, 2025
407.00
410.22
402.65
404.51
404.51
-2.95%
239
0.32
May 20, 2025
412.90
421.70
408.53
416.81
416.81
+1.34%
245
0.33
May 19, 2025
406.00
412.99
405.95
411.28
411.28
-0.53%
320
0.43
May 16, 2025
412.67
415.00
411.25
413.47
413.47
+1.13%
134
0.18
May 15, 2025
406.90
411.59
406.54
408.85
408.85
-0.76%
147
0.19
May 14, 2025
413.00
416.42
410.31
411.97
411.97
-0.26%
380
0.51
May 13, 2025
412.81
418.58
412.35
413.04
413.04
-0.53%
155
0.20
May 12, 2025
410.35
421.24
409.97
415.25
415.25
+6.13%
607
0.79
May 09, 2025
387.97
392.93
387.19
391.26
391.26
+0.08%
294
0.38
May 08, 2025
396.47
397.09
390.94
390.94
390.94
+0.37%
136
0.12
May 07, 2025
391.56
395.25
387.95
389.51
389.51
+0.01%
52
0.05
May 06, 2025
390.90
393.40
388.22
389.47
389.47
-2.38%
255
0.23
May 02, 2025
399.70
400.78
393.12
396.61
396.61
+0.94%
209
0.19
May 01, 2025
394.30
396.19
391.51
392.92
392.92
+0.93%
31
0.03
Apr 30, 2025
385.90
389.57
378.33
389.29
389.29
+0.90%
344
0.31
Apr 29, 2025
381.91
386.71
381.91
385.83
385.83
+2.00%
32
0.03
Apr 28, 2025
383.06
385.88
378.28
378.28
378.28
-0.90%
221
0.20
Apr 25, 2025
385.80
385.80
381.03
381.73
381.73
-1.38%
54
0.05
Apr 24, 2025
376.83
387.40
376.01
387.07
387.07
+1.71%
147
0.13
Apr 23, 2025
382.50
391.37
378.38
380.55
380.55
+0.71%
200
0.17
Apr 22, 2025
369.00
382.58
369.00
377.87
377.87
+5.64%
302
0.26
Apr 17, 2025
349.60
357.69
349.60
357.69
357.69
+2.21%
84
0.07
Apr 16, 2025
357.79
357.84
349.04
349.96
349.96
-2.92%
219
0.19
Apr 15, 2025
367.50
368.60
359.60
360.49
360.49
-1.12%
81
0.07
Apr 14, 2025
367.36
372.49
363.30
364.56
364.56
-0.08%
145
0.12
Apr 11, 2025
359.12
365.07
348.36
364.87
364.87
+3.39%
289
0.25
Apr 10, 2025
356.26
357.77
345.44
352.89
352.89
-2.66%
104
0.09
Apr 09, 2025
324.50
362.54
324.50
362.54
362.54
+9.16%
206
0.17
Apr 08, 2025
355.00
355.00
330.00
332.12
332.12
-4.03%
103
0.09
Apr 07, 2025
343.60
360.78
339.33
346.06
346.06
-3.96%
823
0.70
Apr 04, 2025
361.95
369.68
349.63
360.34
360.34
-1.45%
2,871
2.50
Apr 03, 2025
356.00
371.24
356.00
365.65
365.65
-4.18%
1,013
0.89
Apr 02, 2025
372.46
386.12
370.52
381.60
381.60
+2.74%
250
0.22
Apr 01, 2025
374.00
378.17
368.56
371.42
371.42
+1.95%
489
0.43
Mar 31, 2025
355.00
364.30
351.71
364.30
364.30
+1.41%
466
0.41
Mar 28, 2025
366.94
368.00
357.42
359.24
359.24
-3.91%
930
0.83
Mar 27, 2025
370.56
374.68
365.41
373.87
373.87
+1.07%
1,084
0.98
Mar 26, 2025
367.00
371.96
365.13
369.90
369.90
-0.38%
372
0.34
Mar 25, 2025
368.48
373.27
366.66
371.30
371.30
+1.95%
322
0.29
Mar 24, 2025
352.10
364.19
351.45
364.19
364.19
+4.69%
456
0.41
Mar 21, 2025
342.71
348.00
335.27
347.88
347.88
+1.55%
140
0.13
Mar 20, 2025
342.24
348.58
341.24
342.56
342.56
-0.83%
153
0.14
Mar 19, 2025
344.32
345.72
338.99
345.43
345.43
-0.37%
428
0.39
Mar 18, 2025
354.72
354.72
343.56
346.72
346.72
-2.32%
739
0.67
Mar 17, 2025
358.00
358.48
346.37
354.97
354.97
-0.59%
7,247
7.31
Mar 14, 2025
336.69
358.90
331.19
357.09
357.09
+13.94%
10,627
12.83
Mar 13, 2025
328.48
335.00
309.19
313.40
313.40
-6.33%
3,701
4.72
Mar 12, 2025
347.50
347.50
330.50
334.58
334.58
-2.87%
717
0.92
Rows: